24H 最高$0.1042
24H 最低$0.0986
今日开盘$0.1036
24H 成交量$11.64万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
FFFalcon Finance
|
$0.09691 | $0.09781 | $0.09267 | $338.42万 | $3.16亿 | 0.95% |
| 327 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $51.73万 | $4,220.28万 | -2.38% |
| 231 |
GUNGunz
|
$0.002091 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.96% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 639 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $10.10万 | $1.10亿 | -2.80% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 461 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.77万 | $1,846.44万 | -3.32% |
| 579 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.23% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.98万 | $2,149.77万 | -3.06% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $82.01万 | $2,111.78万 | -4.33% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $329.84万 | $29.34亿 | -2.01% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.22 | $990.50 | $941.42 | $1,686.45万 | $7,148.44万 | -1.08% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $670.13万 | $438.71万 | 2.19% |
| 204 |
DODODODO
|
$0.02469 | $0.02509 | $0.02355 | $97.37万 | $2,430.08万 | 3.48% |
| 72 |
NILNillion
|
$0.0747 | $0.08414 | $0.07163 | $609.38万 | $4,008.45万 | -10.65% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.12万 | $2.21亿 | -5.40% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.76 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.52% |
相关站点
共 40 个
First Digital - 比特币行情
比特现金 - BTC行情
Caldera - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 币种排行
Katana - 加密货币行情
Internet - 以太坊ETH价格
Ethena - 以太坊ETH价格
NFP - 比特币行情
Ripple USD - 比特币
Hyperliquid - 数字货币市值
Plasma - 比特币行情
Tutorial - 比特币
MarsCoin - 加密货币行情
币安币 - BTC行情
Bittensor - 数字货币市值
LayerZero - 数字货币市值
Chainlink - BTC行情
Bubblemaps - 比特币
Hyperliquid - 币种排行
USDC - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - 比特币
Tutorial - 比特币
比特币 - 以太坊ETH价格
达世币 - BTC行情
USD.AI - 加密货币行情
NFP - 加密货币行情
Pump.fun - 加密货币行情
波场 - 币种排行
Polkadot - 比特币行情
Caldera - 比特币行情
PAX Gold - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 数字货币市值
Haedal - 数字货币市值