24H 最高$0.0000051
24H 最低$0.0000046
今日开盘$0.00000497
24H 成交量$653.13万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.09339 | $0.09781 | $0.09124 | $283.20万 | $3.20亿 | -1.08% |
| 241 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0377 | $103.65万 | $4,300.43万 | -9.95% |
| 279 |
GUNGunz
|
$0.001944 | $0.00222 | $0.00188 | $85.47万 | $844.46万 | -12.43% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.69万 | — | 2.02% |
| 542 |
GLMGolem
|
$0.1026 | $0.1112 | $0.1018 | $26.26万 | $1.10亿 | -6.30% |
| 545 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.86万 | $1,841.41万 | -8.67% |
| 510 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.66万 | $258.18万 | -7.29% |
| 677 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.83万 | $2,133.02万 | -4.76% |
| 531 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 232 |
USUALUsual
|
$0.00961 | $0.01084 | $0.00956 | $109.36万 | $2,123.40万 | -10.27% |
| 81 |
SHIBShiba Inu
|
$0.00000463 | $0.0000051 | $0.0000046 | $653.13万 | $29.66亿 | -6.84% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.25 | $973.78 | $895.76 | $1,516.34万 | $6,568.21万 | -5.74% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.47 | $48.11 | $40.63 | $687.17万 | $394.66万 | 12.30% |
| 211 |
DODODODO
|
$0.0246 | $0.02551 | $0.02361 | $124.66万 | $2,474.46万 | 0.94% |
| 90 |
NILNillion
|
$0.07199 | $0.0794 | $0.0702 | $578.19万 | $4,060.16万 | -8.50% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.38万 | $2.21亿 | -5.29% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.8 | $132.60 | $122.05 | $28.32万 | $190.45万 | -4.52% |
相关站点
共 40 个
Solana - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 比特币
波场 - BTC行情
United Stables - 币种排行
Quant - BTC行情
Artificial Inu - 比特币
Aptos - 币种排行
Solana - BTC行情
Aave - 币种排行
Official Trump - 币种排行
RWUSD - BTC行情
Virtuals - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
Optimism - 币种排行
Ondo - 以太坊ETH价格
Official Trump - 数字货币市值
比特币 - 币种排行
莱特币 - 以太坊ETH价格
牛来 - 比特币行情
瑞波币 - 币种排行
大零币 - 比特币
Chainlink - 比特币
Zama - 比特币行情
Celestia - 数字货币市值
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 数字货币市值
Virtuals - 比特币行情
Lido DAO - 数字货币市值
Optimism - 数字货币市值
World Liberty - BTC行情
大零币 - BTC行情
Artificial Inu - 比特币行情
Aster - 以太坊ETH价格
Bubblemaps - 币种排行
Aave - 加密货币行情
Nillion - 加密货币行情