24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02437
24H 成交量$135.05万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
FFFalcon Finance
|
$0.09089 | $0.09781 | $0.09051 | $531.90万 | $3.20亿 | -3.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $155.44万 | $4,300.43万 | -10.53% |
| 260 |
GUNGunz
|
$0.001876 | $0.0022 | $0.001802 | $103.75万 | $844.46万 | -14.34% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 690 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.37% |
| 540 |
GLMGolem
|
$0.1011 | $0.1112 | $0.0992 | $28.79万 | $1.10亿 | -6.91% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $101.93万 | $1,841.41万 | -17.73% |
| 446 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.47万 | $258.18万 | -10.14% |
| 677 |
IQIQ
|
$0.000721 | $0.000773 | $0.000705 | $6.54万 | $2,133.02万 | -6.24% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 239 |
USUALUsual
|
$0.00946 | $0.01084 | $0.0092 | $120.75万 | $2,123.40万 | -11.09% |
| 81 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $771.77万 | $29.66亿 | -8.50% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.02 | $971.18 | $887.21 | $1,535.98万 | $6,568.21万 | -6.59% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.1 | $49.58 | $40.63 | $689.33万 | $394.66万 | 14.72% |
| 224 |
DODODODO
|
$0.02445 | $0.02551 | $0.02361 | $135.05万 | $2,474.46万 | 0.33% |
| 96 |
NILNillion
|
$0.06726 | $0.07789 | $0.06682 | $579.03万 | $4,060.16万 | -12.27% |
| 245 |
KAIAKaia
|
$0.0316 | $0.0344 | $0.0307 | $119.02万 | $2.21亿 | -5.95% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$121.23 | $132.60 | $120.73 | $31.08万 | $190.45万 | -5.16% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Solana - 比特币
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
波场 - 以太坊ETH价格
应用链 - 币种排行
Pump.fun - 币种排行
Zama - 币种排行
Quant - 数字货币市值
Injective - 数字货币市值
Ethena USDe - 数字货币市值
USD1 - 币种排行
Quant - 以太坊ETH价格
Bittensor - 比特币
牛来 - 数字货币市值
币安币 - 比特币行情
牛来 - 比特币
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
World Liberty - 比特币行情
Pump.fun - 币种排行
牛来 - 比特币行情
Arbitrum - 数字货币市值
BFUSD - 比特币行情
Bonk - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - BTC行情
Ripple USD - 比特币
达世币 - 币种排行
Bonk - 币种排行
Internet - 比特币
Caldera - 数字货币市值
Shiba Inu - 数字货币市值
Ripple USD - 比特币
Particle - 数字货币市值
Tokamak - 比特币
Particle - 币种排行
Sei - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值