24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0642
24H 成交量$30.75万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.09284 | $0.09781 | $0.09124 | $293.14万 | $3.20亿 | -1.79% |
| 280 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0381 | $80.56万 | $4,300.43万 | -7.82% |
| 278 |
GUNGunz
|
$0.001969 | $0.00222 | $0.00188 | $83.70万 | $844.46万 | -10.50% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 542 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $25.61万 | $1.10亿 | -5.58% |
| 540 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.77万 | $1,841.41万 | -7.64% |
| 512 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.75万 | $258.18万 | -5.92% |
| 679 |
IQIQ
|
$0.000744 | $0.000778 | $0.000723 | $5.51万 | $2,133.02万 | -4.37% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 236 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $105.04万 | $2,123.40万 | -8.22% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $617.12万 | $29.66亿 | -5.85% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$901.35 | $973.78 | $898.61 | $1,450.29万 | $6,568.21万 | -6.03% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $47.74 | $40.63 | $642.49万 | $394.66万 | 12.64% |
| 211 |
DODODODO
|
$0.02484 | $0.02551 | $0.02361 | $117.86万 | $2,474.46万 | 2.22% |
| 86 |
NILNillion
|
$0.07188 | $0.07948 | $0.07048 | $593.88万 | $4,060.16万 | -9.14% |
| 237 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $104.97万 | $2.21亿 | -4.97% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$122.78 | $132.60 | $122.78 | $29.73万 | $190.45万 | -5.03% |
相关站点
共 40 个
狗币 - 币种排行
LayerZero - 比特币
大零币 - 比特币行情
Tether Gold - 数字货币市值
Ether.fi - 比特币
POL - 加密货币行情
Nillion - 比特币
牛来 - 以太坊ETH价格
World Liberty - 数字货币市值
Pyth Network - BTC行情
PancakeSwap - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - BTC行情
Hedera - BTC行情
Solana - 加密货币行情
Starknet - 比特币行情
大零币 - 加密货币行情
USD.AI - 币种排行
Pepe - 币种排行
Plasma - 比特币
币安币 - 币种排行
World Liberty - BTC行情
Pendle - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Celestia - 比特币
Bonk - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Sui - 加密货币行情
Sui - 币种排行
狗币 - 币种排行
Shiba Inu - 比特币行情
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - 加密货币行情
LayerZero - BTC行情