24H 最高$0.0425
24H 最低$0.041
今日开盘$0.0411
24H 成交量$50.93万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09452 | $0.09782 | $0.09267 | $212.47万 | $3.18亿 | -3.00% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.041 | $50.93万 | $4,151.98万 | 2.43% |
| 305 |
GUNGunz
|
$0.00226 | $0.00227 | $0.0021 | $52.92万 | $825.27万 | 6.10% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $26.12万 | $1,817.51万 | 1.69% |
| 603 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.47万 | $254.50万 | 0.63% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.21万 | $2,146.43万 | -1.16% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 276 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $59.17万 | $2,099.88万 | 1.13% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $274.98万 | $29.13亿 | 1.84% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.99 | $983.49 | $923.54 | $1,477.48万 | $7,100.59万 | 4.81% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.77 | $43.78 | $39.36 | $449.03万 | $419.55万 | -4.77% |
| 216 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $85.30万 | $2,411.17万 | 2.05% |
| 64 |
NILNillion
|
$0.08102 | $0.09539 | $0.07876 | $604.14万 | $4,163.87万 | -13.62% |
| 234 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.37万 | $2.21亿 | -4.24% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.73 | $133.13 | $125.06 | $20.18万 | $187.13万 | 4.00% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Solana - 币种排行
Blur - 比特币
USDC - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
MegaETH - 比特币行情
MarsCoin - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 以太坊ETH价格
大零币 - 加密货币行情
瑞波币 - 数字货币市值
Renzo - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - 数字货币市值
Initia - 比特币行情
Tutorial - 比特币
Tutorial - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Lorenzo - BTC行情
Lorenzo - 币种排行
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
QQQB - 比特币
莱特币 - 比特币
Zama - 币种排行
Official Trump - 比特币行情
Lorenzo - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 加密货币行情
Avalanche - 币种排行
Lorenzo - BTC行情
NFP - 比特币行情