24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00217
24H 成交量$81.58万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
FFFalcon Finance
|
$0.09409 | $0.09781 | $0.09347 | $268.18万 | $3.20亿 | -1.25% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $55.84万 | $4,300.43万 | -0.48% |
| 235 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.58万 | $844.46万 | -2.03% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.35% |
| 593 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.34万 | $1.10亿 | -0.64% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 479 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $27.42万 | $1,841.41万 | -0.67% |
| 557 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | -1.40% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.15万 | $2,133.02万 | -1.17% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 244 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $77.76万 | $2,123.40万 | -1.12% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.03万 | $29.66亿 | 0.00% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.45 | $990.50 | $929.24 | $1,562.75万 | $6,568.21万 | -5.19% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.67 | $44.15 | $39.26 | $653.65万 | $394.66万 | 6.07% |
| 218 |
DODODODO
|
$0.02495 | $0.02517 | $0.02361 | $89.65万 | $2,474.46万 | 4.00% |
| 73 |
NILNillion
|
$0.07424 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.53% |
| 228 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.35万 | $2.21亿 | -1.76% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.62 | $133.69 | $125.86 | $41.61万 | $190.45万 | -2.50% |
相关站点
共 40 个
Raydium - 币种排行
币安币 - 比特币
达世币 - 比特币
币安币 - 比特币
Huma Finance - 加密货币行情
Particle - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币
Filecoin - 加密货币行情
Haedal - 比特币
Caldera - 数字货币市值
Haedal - 比特币
恒星币 - 比特币
币安币 - 以太坊ETH价格
Hedera - BTC行情
Aave - 比特币
波场 - 比特币
Ripple USD - 比特币行情
Haedal - 比特币行情
Zama - 以太坊ETH价格
Initia - 加密货币行情
Chainlink - 币种排行
Avalanche - 比特币行情
币安币 - 比特币
Blur - 数字货币市值
StraitsX XUSD - 币种排行
MarsCoin - 币种排行
大零币 - 比特币行情
Sei - 比特币
达世币 - 比特币行情
Hyperliquid - 数字货币市值
Particle - 比特币
Hedera - 比特币行情
达世币 - 数字货币市值
Particle - BTC行情
Ondo - 币种排行
Worldcoin - BTC行情
Worldcoin - 比特币行情
EUR - 数字货币市值
莱特币 - 加密货币行情