24H 最高$0.01084
24H 最低$0.0099
今日开盘$0.01071
24H 成交量$90.98万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
FFFalcon Finance
|
$0.09245 | $0.09781 | $0.09124 | $276.31万 | $3.20亿 | -1.86% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0381 | $68.36万 | $4,300.43万 | -7.82% |
| 278 |
GUNGunz
|
$0.00196 | $0.00222 | $0.00188 | $77.31万 | $844.46万 | -10.50% |
| 616 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.73万 | — | 1.67% |
| 552 |
GLMGolem
|
$0.1033 | $0.1112 | $0.1018 | $21.84万 | $1.10亿 | -5.75% |
| 532 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 415 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $41.05万 | $1,841.41万 | -7.67% |
| 522 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $27.30万 | $258.18万 | -6.06% |
| 678 |
IQIQ
|
$0.000737 | $0.00078 | $0.000723 | $5.11万 | $2,133.02万 | -4.90% |
| 511 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 236 |
USUALUsual
|
$0.01005 | $0.01084 | $0.0099 | $90.98万 | $2,123.40万 | -6.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $540.49万 | $29.66亿 | -5.84% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$912.6 | $973.78 | $898.61 | $1,452.25万 | $6,568.21万 | -4.94% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.05 | $47.00 | $40.63 | $659.52万 | $394.66万 | 9.80% |
| 210 |
DODODODO
|
$0.02482 | $0.02551 | $0.02361 | $114.12万 | $2,474.46万 | 2.44% |
| 80 |
NILNillion
|
$0.07314 | $0.08026 | $0.07077 | $591.97万 | $4,060.16万 | -8.48% |
| 225 |
KAIAKaia
|
$0.0326 | $0.0345 | $0.0317 | $100.54万 | $2.21亿 | -4.68% |
| 272 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.84 | $133.69 | $125.80 | $38.85万 | $190.45万 | -2.23% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
达世币 - 数字货币市值
Haedal - 以太坊ETH价格
Nillion - 比特币行情
Ondo - 数字货币市值
Worldcoin - 币种排行
Sui - 比特币行情
Celo - BTC行情
Solana - 加密货币行情
Injective - 加密货币行情
Ethena - 比特币行情
Solana - 币种排行
Ripple USD - 比特币行情
Zama - 比特币
NEAR Protocol - BTC行情
JasmyCoin - 比特币
Chainlink - 数字货币市值
Hedera - 比特币行情
大零币 - 以太坊ETH价格
BFUSD - BTC行情
Ondo - 比特币
Tokamak - 数字货币市值
Bittensor - BTC行情
以太坊 - 加密货币行情
Katana - 比特币行情
Ether.fi - BTC行情
World Liberty - 比特币行情
EUR - 加密货币行情
Haedal - 币种排行
Uniswap - 比特币行情
Initia - 比特币行情
狗币 - 数字货币市值
United Stables - 币种排行
Polkadot - 加密货币行情
JasmyCoin - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
Gram - BTC行情