Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.63
3.05%
≈ ￥281.358
($1.26)
更新于 2026-10-29 14:15:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.37
24H 成交量$699.90万
流通市值$438.71万
24H 涨跌额($1.26)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $322.94万 | $3.16亿 | -1.99% |
| 322 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $52.61万 | $4,220.28万 | -1.91% |
| 238 |
GUNGunz
|
$0.002104 | $0.00229 | $0.00208 | $77.64万 | $853.76万 | -3.49% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.55万 | $1.10亿 | -3.25% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.08万 | $1,846.44万 | -1.34% |
| 581 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.17% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -1.79% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 233 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.13万 | $2,111.78万 | -4.54% |
| 95 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $345.40万 | $29.34亿 | -1.81% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.58 | $990.50 | $941.42 | $1,683.16万 | $7,148.44万 | -1.78% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.63 | $44.15 | $39.26 | $699.90万 | $438.71万 | 3.05% |
| 207 |
DODODODO
|
$0.02476 | $0.02483 | $0.02349 | $93.22万 | $2,430.08万 | 3.08% |
| 74 |
NILNillion
|
$0.07474 | $0.08592 | $0.07323 | $595.02万 | $4,008.45万 | -11.63% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.71 | $133.69 | $125.61 | $39.41万 | $197.01万 | -0.62% |
相关站点
共 40 个
Ondo - 数字货币市值
Caldera - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 比特币行情
LayerZero - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 比特币
Ether.fi - 比特币
Sei - 以太坊ETH价格
Hyperliquid - 比特币
Falcon Finance - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - 币种排行
Shiba Inu - 币种排行
RWUSD - BTC行情
Tutorial - 以太坊ETH价格
Celestia - 比特币
莱特币 - 比特币行情
Caldera - BTC行情
Hedera - 比特币
USD1 - 币种排行
Chainlink - 数字货币市值
Starknet - 比特币行情
Haedal - 加密货币行情
Polkadot - BTC行情
MegaETH - BTC行情
MyShell - 比特币
Zama - 比特币
Ripple USD - 比特币行情
艾达币 - 加密货币行情
Sui - 币种排行
Polkadot - 币种排行
以太坊 - 比特币
Pudgy Penguins - 币种排行
Falcon Finance - 比特币行情
比特币 - 币种排行
莱特币 - 币种排行