24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09455 | $0.09756 | $0.09267 | $222.11万 | $3.18亿 | -2.86% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.18万 | $4,151.98万 | 2.18% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.19万 | $825.27万 | 3.29% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.15万 | $1.09亿 | -1.17% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 609 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 0.16% |
| 679 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.26% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.28% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $301.40万 | $29.13亿 | 1.63% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$962.94 | $990.50 | $926.12 | $1,830.77万 | $7,100.59万 | 3.82% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.50 | $39.26 | $495.66万 | $419.55万 | -2.66% |
| 217 |
DODODODO
|
$0.02431 | $0.02467 | $0.02349 | $88.88万 | $2,411.17万 | 3.27% |
| 66 |
NILNillion
|
$0.07906 | $0.09261 | $0.07851 | $612.29万 | $4,163.87万 | -13.85% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $79.58万 | $2.21亿 | -4.21% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.69 | $125.43 | $37.62万 | $187.13万 | 2.83% |
相关站点
共 40 个
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Chainlink - 比特币行情
Polkadot - 币种排行
Ethena - 比特币
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 币种排行
Official Trump - BTC行情
Aave - 以太坊ETH价格
Bittensor - 比特币
Celestia - BTC行情
Celestia - 比特币
Chainlink - 比特币
United Stables - 币种排行
Tether Gold - BTC行情
Celo - 币种排行
大零币 - 以太坊ETH价格
USD1 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aave - 加密货币行情
Pump.fun - 比特币
Aptos - 币种排行
Caldera - 数字货币市值
Artificial - 比特币
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - BTC行情
以太坊 - 加密货币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Initia - 数字货币市值
Pump.fun - 比特币
大零币 - BTC行情
Hyperliquid - 比特币行情
Internet - 加密货币行情
恒星币 - 比特币
Haedal - 数字货币市值