24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1814
24H 成交量$110.75万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $327.64万 | $3.16亿 | -1.44% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $53.40万 | $4,220.28万 | -2.15% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.85% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 643 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.57万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 459 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $27.48万 | $1,846.44万 | -1.68% |
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 678 |
IQIQ
|
$0.000769 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.54% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $342.09万 | $29.34亿 | -1.81% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.9 | $990.50 | $941.42 | $1,686.24万 | $7,148.44万 | -1.22% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $677.44万 | $438.71万 | 2.47% |
| 211 |
DODODODO
|
$0.02457 | $0.02467 | $0.02349 | $91.66万 | $2,430.08万 | 1.66% |
| 72 |
NILNillion
|
$0.07538 | $0.08592 | $0.07323 | $617.92万 | $4,008.45万 | -8.92% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.83万 | $2.21亿 | -6.23% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.61 | $133.69 | $125.61 | $39.13万 | $197.01万 | -0.08% |
相关站点
共 40 个
Celestia - 加密货币行情
恒星币 - 加密货币行情
瑞波币 - 加密货币行情
Gram - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Initia - 比特币行情
Initia - 数字货币市值
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Tether Gold - 数字货币市值
MegaETH - 数字货币市值
Hedera - 币种排行
Pump.fun - 比特币
Ether.fi - 以太坊ETH价格
MarsCoin - 数字货币市值
USDC - BTC行情
USD1 - 比特币
MegaETH - BTC行情
Midnight - 比特币行情
Zama - 比特币行情
Hyperliquid - 比特币
BFUSD - 比特币
Tokamak - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
Celo - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
狗币 - BTC行情
达世币 - 以太坊ETH价格
Blur - 数字货币市值
莱特币 - 以太坊ETH价格
Renzo - 比特币
大零币 - 比特币
EUR - 数字货币市值
NFP - BTC行情
Ethena - 数字货币市值