Western Digital (bStocks Token
WDCB · 美元计价
$386.4
1.16%
≈ ￥2550.24
($4.44)
更新于 2026-10-29 13:35:02
24H 最高$398.02
24H 最低$375.20
今日开盘$381.96
24H 成交量$47.23万
流通市值$288.71万
24H 涨跌额($4.44)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09474 | $0.09708 | $0.09267 | $327.81万 | $3.16亿 | -1.11% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $53.21万 | $4,220.28万 | -1.19% |
| 243 |
GUNGunz
|
$0.002142 | $0.00229 | $0.00208 | $76.61万 | $853.76万 | -1.74% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 583 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 679 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.88万 | $2,149.77万 | -1.42% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 234 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01029 | $79.79万 | $2,111.78万 | -4.15% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.38万 | $29.34亿 | -1.41% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.83 | $990.50 | $941.42 | $1,683.39万 | $7,148.44万 | -1.15% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $700.22万 | $438.71万 | 2.24% |
| 211 |
DODODODO
|
$0.02468 | $0.02483 | $0.02349 | $92.28万 | $2,430.08万 | 2.79% |
| 74 |
NILNillion
|
$0.07447 | $0.08592 | $0.07323 | $587.95万 | $4,008.45万 | -11.56% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.37万 | $2.21亿 | -5.67% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.07 | $133.69 | $125.61 | $39.13万 | $197.01万 | 0.06% |
相关站点
共 40 个
莱特币 - 数字货币市值
Zama - 以太坊ETH价格
Raydium - 币种排行
币安币 - 以太坊ETH价格
恒星币 - BTC行情
Zama - 以太坊ETH价格
Sui - 比特币
Quant - 数字货币市值
First Digital - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
Tutorial - 数字货币市值
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 币种排行
Arbitrum - 数字货币市值
Katana - 比特币
Celo - 币种排行
Zama - 以太坊ETH价格
大零币 - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
瑞波币 - 比特币行情
Pepe - BTC行情
Sui - 币种排行
Polkadot - BTC行情
Tokamak - 比特币行情
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
NFP - 币种排行
Worldcoin - 加密货币行情
Aster - 数字货币市值
Pepe - 比特币行情
Quant - 加密货币行情
Aave - 比特币行情