24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FFFalcon Finance
|
$0.09616 | $0.09781 | $0.09267 | $362.25万 | $3.16亿 | -0.25% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.91万 | $4,220.28万 | -1.90% |
| 233 |
GUNGunz
|
$0.002112 | $0.00229 | $0.002067 | $79.99万 | $853.76万 | -4.00% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
| 615 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.85万 | $1.10亿 | -2.44% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.80万 | $1,846.44万 | -1.67% |
| 582 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.55万 | $257.75万 | -2.47% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.84万 | $2,149.77万 | -1.93% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.49万 | $2,111.78万 | -3.88% |
| 98 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $346.25万 | $29.34亿 | -2.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.25 | $990.50 | $941.42 | $1,707.53万 | $7,148.44万 | -0.90% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.47 | $44.15 | $39.26 | $650.23万 | $438.71万 | 3.16% |
| 192 |
DODODODO
|
$0.02445 | $0.02517 | $0.02361 | $104.97万 | $2,430.08万 | 2.60% |
| 72 |
NILNillion
|
$0.07398 | $0.08382 | $0.07163 | $580.04万 | $4,008.45万 | -10.86% |
| 215 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $88.21万 | $2.21亿 | -3.43% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.51 | $133.69 | $125.61 | $42.03万 | $197.01万 | -1.38% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Official Trump - 币种排行
MegaETH - 比特币行情
Midnight - BTC行情
Starknet - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
LITEB - 以太坊ETH价格
Gram - 比特币行情
Quant - 以太坊ETH价格
大零币 - 比特币
Bittensor - 币种排行
Quant - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 数字货币市值
NEAR Protocol - BTC行情
Gram - 比特币行情
Starknet - 币种排行
USD.AI - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 加密货币行情
恒星币 - 数字货币市值
Raydium - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 数字货币市值
United Stables - 数字货币市值
LayerZero - 加密货币行情
Starknet - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
MarsCoin - 币种排行
达世币 - 数字货币市值
LITEB - 数字货币市值
BFUSD - 比特币
Gram - 币种排行
比特币 - 比特币行情