24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
FFFalcon Finance
|
$0.09462 | $0.09741 | $0.09267 | $232.55万 | $3.18亿 | -2.79% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.55万 | $4,151.98万 | 1.93% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.36万 | $825.27万 | 3.76% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 634 |
GLMGolem
|
$0.1096 | $0.1111 | $0.1082 | $9.84万 | $1.09亿 | -1.08% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.12万 | $254.50万 | -0.16% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.02% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.17万 | $29.13亿 | 1.63% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963 | $990.50 | $926.12 | $1,834.20万 | $7,100.59万 | 3.95% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $43.49 | $39.26 | $498.93万 | $419.55万 | -3.45% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.24万 | $2,411.17万 | 2.66% |
| 65 |
NILNillion
|
$0.07922 | $0.09261 | $0.0782 | $620.08万 | $4,163.87万 | -13.57% |
| 234 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $79.61万 | $2.21亿 | -4.23% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$129.42 | $133.69 | $125.43 | $37.71万 | $187.13万 | 3.00% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
波场 - 数字货币市值
Worldcoin - 币种排行
币安币 - 加密货币行情
USD.AI - 加密货币行情
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 加密货币行情
Uniswap - 比特币行情
币安币 - 以太坊ETH价格
Zama - 比特币行情
Pump.fun - 加密货币行情
以太坊 - BTC行情
比特现金 - 比特币
Bubblemaps - 币种排行
Tokamak - 比特币行情
MegaETH - 比特币行情
大零币 - BTC行情
Tether Gold - 币种排行
Midnight - 数字货币市值
Tutorial - 数字货币市值
Uniswap - 数字货币市值
Zama - 比特币
Sui - 数字货币市值
比特现金 - 比特币
Tether Gold - 币种排行
Ethena - 数字货币市值
狗币 - 比特币
USDC - 加密货币行情
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 加密货币行情
Caldera - BTC行情
Tether Gold - 数字货币市值
MegaETH - 比特币行情
恒星币 - 比特币
EUR - BTC行情
EUR - 以太坊ETH价格
波场 - 数字货币市值