24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006427
24H 成交量$99.61万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $358.50万 | $3.16亿 | -0.23% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.95万 | $4,220.28万 | -1.44% |
| 230 |
GUNGunz
|
$0.002104 | $0.00229 | $0.002067 | $80.71万 | $853.76万 | -3.93% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 612 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.93万 | $1.10亿 | -2.09% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 463 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.24万 | $1,846.44万 | -1.01% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.02% |
| 681 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.87万 | $2,149.77万 | -2.44% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -3.43% |
| 94 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $347.50万 | $29.34亿 | -1.81% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.79 | $990.50 | $941.42 | $1,706.08万 | $7,148.44万 | -1.01% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $649.31万 | $438.71万 | 3.24% |
| 192 |
DODODODO
|
$0.02464 | $0.02517 | $0.02355 | $105.70万 | $2,430.08万 | 4.01% |
| 73 |
NILNillion
|
$0.07363 | $0.08382 | $0.07163 | $585.95万 | $4,008.45万 | -11.27% |
| 215 |
KAIAKaia
|
$0.0339 | $0.0352 | $0.0326 | $88.74万 | $2.21亿 | -3.14% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.02 | $133.69 | $125.61 | $42.06万 | $197.01万 | -0.91% |
相关站点
共 40 个
QQQB - 币种排行
Sei - 币种排行
Pepe - 币种排行
币安币 - BTC行情
MarsCoin - 币种排行
比特币
StraitsX XUSD - 以太坊ETH价格
狗币 - 比特币行情
Pepe - 比特币
艾达币 - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 币种排行
Pepe - 比特币
USDC - BTC行情
恒星币 - BTC行情
StraitsX XUSD - BTC行情
First Digital - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
比特币 - 比特币行情
Ether.fi - 比特币行情
LayerZero - 比特币行情
RWUSD - 币种排行
Hedera - 加密货币行情
Haedal - 比特币行情
Internet - 比特币行情
艾达币 - 币种排行
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - 加密货币行情
达世币 - 数字货币市值
Aptos - BTC行情
United Stables - 数字货币市值
Shiba Inu - BTC行情
Uniswap - 数字货币市值
Katana - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 数字货币市值
Gram - 加密货币行情
Ripple USD - BTC行情