24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
FFFalcon Finance
|
$0.09633 | $0.09781 | $0.09347 | $267.48万 | $3.20亿 | 0.83% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0436 | $0.0403 | $55.57万 | $4,300.43万 | -0.48% |
| 236 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.52万 | $844.46万 | -2.48% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 1.33% |
| 594 |
GLMGolem
|
$0.1082 | $0.1112 | $0.106 | $15.36万 | $1.10亿 | -0.92% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 473 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $27.84万 | $1,841.41万 | -1.33% |
| 559 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.75万 | $258.18万 | -1.71% |
| 678 |
IQIQ
|
$0.000762 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -0.78% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 244 |
USUALUsual
|
$0.01055 | $0.01084 | $0.01024 | $77.63万 | $2,123.40万 | -1.13% |
| 88 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $436.97万 | $29.66亿 | -0.61% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.15 | $990.50 | $929.59 | $1,582.40万 | $6,568.21万 | -4.78% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.71 | $44.15 | $39.26 | $655.15万 | $394.66万 | 6.75% |
| 219 |
DODODODO
|
$0.02502 | $0.02517 | $0.02361 | $89.03万 | $2,474.46万 | 4.69% |
| 72 |
NILNillion
|
$0.0743 | $0.083 | $0.07163 | $598.00万 | $4,060.16万 | -7.26% |
| 228 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0326 | $85.00万 | $2.21亿 | -2.05% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.55 | $133.69 | $125.86 | $41.54万 | $190.45万 | -2.75% |
相关站点
共 40 个
Particle - 加密货币行情
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 币种排行
Katana - 加密货币行情
Injective - BTC行情
Particle - 数字货币市值
Plasma - 比特币
Bittensor - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 币种排行
Starknet - 以太坊ETH价格
应用链 - 加密货币行情
NEAR Protocol - BTC行情
Gram - 比特币行情
Ether.fi - 以太坊ETH价格
Polkadot - 币种排行
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
Ethena - 数字货币市值
Haedal - 币种排行
EUR - 比特币行情
Tether Gold - 比特币
BFUSD - 数字货币市值
艾达币 - 数字货币市值
Bonk - 币种排行
NEAR Protocol - 币种排行
Ether.fi - BTC行情
EUR - 比特币
Polkadot - 比特币
Haedal - 加密货币行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 数字货币市值
LITEB - 加密货币行情
Caldera - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格