24H 最高$10.41
24H 最低$8.81
今日开盘$9.2
24H 成交量$7.42万
流通市值—
24H 涨跌额(-$0.19)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
FFFalcon Finance
|
$0.09302 | $0.09781 | $0.09124 | $293.03万 | $3.20亿 | -1.58% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $79.21万 | $4,300.43万 | -7.78% |
| 278 |
GUNGunz
|
$0.001973 | $0.00222 | $0.00188 | $83.34万 | $844.46万 | -9.91% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.54万 | — | 1.68% |
| 541 |
GLMGolem
|
$0.1037 | $0.1112 | $0.1018 | $25.29万 | $1.10亿 | -5.21% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.26万 | $1,841.41万 | -7.64% |
| 516 |
LAYERSolayer
|
$0.0606 | $0.0651 | $0.0596 | $30.02万 | $258.18万 | -5.75% |
| 678 |
IQIQ
|
$0.00074 | $0.000778 | $0.000723 | $5.49万 | $2,133.02万 | -4.76% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 235 |
USUALUsual
|
$0.00981 | $0.01084 | $0.00959 | $103.32万 | $2,123.40万 | -8.40% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $608.26万 | $29.66亿 | -6.02% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$906.12 | $973.78 | $898.61 | $1,425.67万 | $6,568.21万 | -5.76% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.11 | $47.40 | $40.63 | $639.24万 | $394.66万 | 11.79% |
| 211 |
DODODODO
|
$0.02493 | $0.02551 | $0.02361 | $117.22万 | $2,474.46万 | 2.68% |
| 85 |
NILNillion
|
$0.0714 | $0.08022 | $0.07048 | $597.94万 | $4,060.16万 | -9.95% |
| 233 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0317 | $104.59万 | $2.21亿 | -4.40% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $132.60 | $123.18 | $31.27万 | $190.45万 | -4.44% |
相关站点
共 40 个
Ondo - 加密货币行情
BFUSD - 加密货币行情
狗币 - 比特币
Optimism - 币种排行
达世币 - 加密货币行情
Artificial Inu - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
Aster - 数字货币市值
Quant - 数字货币市值
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Ether.fi - BTC行情
恒星币 - 比特币行情
Pudgy Penguins - 币种排行
Aster - BTC行情
Hedera - BTC行情
RWUSD - 比特币
Ether.fi - 以太坊ETH价格
Horizen - 比特币
Tether Gold - 加密货币行情
MarsCoin - 比特币
PAX Gold - 数字货币市值
瑞波币 - 比特币
Zama - 数字货币市值
Quant - 比特币
Hedera - 数字货币市值
THORChain - 以太坊ETH价格
POL - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 数字货币市值
恒星币 - 数字货币市值
Artificial - 比特币
Hyperliquid - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
恒星币 - 比特币行情
Internet - 加密货币行情