TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$440.73
0.67%
≈ ￥2908.82
($2.94)
更新于 2026-10-29 04:05:02
24H 最高$441.14
24H 最低$434.45
今日开盘$437.79
24H 成交量$36.83万
流通市值$969.93万
24H 涨跌额($2.94)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.095 | $0.09782 | $0.09267 | $214.98万 | $3.18亿 | -2.58% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $52.87万 | $4,151.98万 | 3.88% |
| 246 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $73.08万 | $825.27万 | 4.25% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 626 |
GLMGolem
|
$0.1105 | $0.1112 | $0.1082 | $10.17万 | $1.09亿 | 0.46% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 447 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.15万 | $1,817.51万 | 2.36% |
| 601 |
LAYERSolayer
|
$0.065 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 681 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.85万 | $2,146.43万 | -1.67% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 279 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.06万 | $2,099.88万 | 1.51% |
| 99 |
SHIBShiba Inu
|
$0.00000502 | $0.00000505 | $0.00000484 | $285.24万 | $29.13亿 | 2.87% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$986.2 | $990.50 | $923.54 | $1,543.94万 | $7,100.59万 | 6.29% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.58 | $43.78 | $39.26 | $436.26万 | $419.55万 | -7.24% |
| 218 |
DODODODO
|
$0.02386 | $0.02467 | $0.02332 | $85.57万 | $2,411.17万 | 1.92% |
| 66 |
NILNillion
|
$0.08288 | $0.09539 | $0.07876 | $614.25万 | $4,163.87万 | -12.44% |
| 240 |
KAIAKaia
|
$0.0346 | $0.0357 | $0.0337 | $75.63万 | $2.21亿 | -2.54% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 493 |
GLWBCorning (bStocks Tokenized Sto
|
$131.77 | $133.13 | $125.06 | $21.32万 | $187.13万 | 4.10% |
相关站点
共 40 个
Ripple USD - 比特币
比特币 - 数字货币市值
Nillion - 币种排行
Pump.fun - 以太坊ETH价格
Aster - BTC行情
Chainlink - BTC行情
Pepe - 币种排行
Midnight - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 币种排行
Initia - 以太坊ETH价格
USDC - BTC行情
达世币 - 比特币行情
Sui - 加密货币行情
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - 数字货币市值
Gram - 比特币
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Injective - 比特币行情
Internet - 币种排行
Arbitrum - 以太坊ETH价格
Bittensor - 币种排行
Sui - 加密货币行情
EUR - 比特币行情
Official Trump - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
RWUSD - 以太坊ETH价格
Midnight - BTC行情
波场 - 比特币
Plume - 加密货币行情
Worldcoin - 币种排行
Initia - 加密货币行情
USDC - 以太坊ETH价格
Internet - 比特币
Tutorial - 数字货币市值