24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.09606 | $0.09781 | $0.09267 | $357.67万 | $3.16亿 | -0.10% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $50.98万 | $4,220.28万 | -1.67% |
| 230 |
GUNGunz
|
$0.002104 | $0.00229 | $0.002067 | $80.47万 | $853.76万 | -3.93% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.66% |
| 611 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.44% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.44万 | $1,846.44万 | -1.34% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.63万 | $257.75万 | -2.02% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.85万 | $2,149.77万 | -2.05% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 223 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.79万 | $2,111.78万 | -3.61% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $349.21万 | $29.34亿 | -2.20% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.15 | $990.50 | $941.42 | $1,706.42万 | $7,148.44万 | -1.10% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.43 | $44.15 | $39.26 | $649.47万 | $438.71万 | 3.26% |
| 193 |
DODODODO
|
$0.02465 | $0.02517 | $0.02355 | $105.50万 | $2,430.08万 | 4.05% |
| 73 |
NILNillion
|
$0.07338 | $0.08382 | $0.07163 | $590.21万 | $4,008.45万 | -11.82% |
| 215 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $88.59万 | $2.21亿 | -3.43% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$127.98 | $133.69 | $125.61 | $42.04万 | $197.01万 | -1.14% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
达世币 - 比特币
Filecoin - 币种排行
MegaETH - BTC行情
狗币 - 数字货币市值
Plume - 比特币行情
USD1 - 数字货币市值
Aster - 比特币
Avalanche - 币种排行
Zama - 数字货币市值
瑞波币 - 币种排行
Internet - BTC行情
瑞波币 - 数字货币市值
EUR - 数字货币市值
Celestia - 数字货币市值
Midnight - 比特币
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 加密货币行情
Avalanche - 比特币
狗币 - 比特币
瑞波币 - 币种排行
Ether.fi - BTC行情
Sei - 币种排行
恒星币 - 比特币
MarsCoin - 加密货币行情
PAX Gold - 加密货币行情
First Digital - 币种排行
Official Trump - 币种排行
Katana - 比特币
Celo - BTC行情
恒星币 - 币种排行
Tether Gold - 数字货币市值
QQQB - BTC行情
QQQB - 数字货币市值
USDC - BTC行情
JasmyCoin - BTC行情
比特币 - 数字货币市值