24H 最高$0.0086
24H 最低$0.00801
今日开盘$0.0085
24H 成交量$11.04万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
FFFalcon Finance
|
$0.09149 | $0.09781 | $0.08976 | $525.26万 | $3.20亿 | -3.13% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $168.31万 | $4,300.43万 | -7.13% |
| 269 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.32万 | $844.46万 | -10.89% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.56万 | $1.10亿 | -4.69% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 264 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $107.31万 | $1,841.41万 | -16.04% |
| 454 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $44.83万 | $258.18万 | -8.12% |
| 677 |
IQIQ
|
$0.000728 | $0.000773 | $0.000705 | $6.22万 | $2,133.02万 | -4.34% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 245 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $121.49万 | $2,123.40万 | -7.50% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.57万 | $29.66亿 | -5.77% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$898.44 | $971.18 | $887.21 | $1,367.46万 | $6,568.21万 | -5.35% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.79 | $49.58 | $40.63 | $472.97万 | $394.66万 | 11.78% |
| 230 |
DODODODO
|
$0.02413 | $0.02551 | $0.02397 | $136.13万 | $2,474.46万 | 0.37% |
| 96 |
NILNillion
|
$0.06518 | $0.07789 | $0.06368 | $576.15万 | $4,060.16万 | -11.45% |
| 253 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $115.44万 | $2.21亿 | -3.33% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
相关站点
共 40 个
Horizen - 比特币
BFUSD - 比特币
Curve DAO - 比特币行情
THORChain - 以太坊ETH价格
达世币 - 比特币行情
Nillion - 比特币
Pump.fun - 以太坊ETH价格
Shiba Inu - 数字货币市值
Horizen - 数字货币市值
Chainlink - BTC行情
Filecoin - 比特币行情
币安人生 - 数字货币市值
Polkadot - BTC行情
Solana - 以太坊ETH价格
Bittensor - 比特币
Sui - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 加密货币行情
Arbitrum - 币种排行
USDC - 币种排行
大零币 - 比特币行情
USD1 - 比特币
Plasma - BTC行情
Hedera - 比特币
Pepe - 币种排行
Initia - 加密货币行情
USD1 - 币种排行
StraitsX XUSD - 加密货币行情
EUR - 数字货币市值
USDC - 币种排行
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
Tether Gold - 比特币
Hedera - 币种排行
Artificial Inu - 币种排行
Celestia - 数字货币市值
Nillion - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - 比特币行情
StraitsX XUSD - 加密货币行情