24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$207.88万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.83万 | $3.16亿 | -1.38% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.83万 | $4,220.28万 | -2.39% |
| 238 |
GUNGunz
|
$0.002082 | $0.00229 | $0.00208 | $79.78万 | $853.76万 | -2.71% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.31万 | — | -0.34% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -1.68% |
| 587 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0625 | $15.43万 | $257.75万 | -2.34% |
| 680 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.67% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 229 |
USUALUsual
|
$0.0103 | $0.01089 | $0.01024 | $82.94万 | $2,111.78万 | -4.36% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $337.51万 | $29.34亿 | -2.02% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$950.69 | $990.50 | $941.42 | $1,633.80万 | $7,148.44万 | -1.97% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.91 | $44.15 | $39.26 | $685.48万 | $438.71万 | 4.43% |
| 200 |
DODODODO
|
$0.02473 | $0.02509 | $0.02349 | $99.50万 | $2,430.08万 | 2.83% |
| 73 |
NILNillion
|
$0.07224 | $0.08592 | $0.07193 | $612.55万 | $4,008.45万 | -14.97% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.78万 | $2.21亿 | -5.97% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $39.44万 | $197.01万 | -1.09% |
相关站点
共 40 个
Solana - BTC行情
Avalanche - 以太坊ETH价格
Initia - 数字货币市值
Celo - 数字货币市值
United Stables - 数字货币市值
Midnight - BTC行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
Renzo - 比特币行情
NEAR Protocol - 数字货币市值
Nillion - 币种排行
Zama - 加密货币行情
NFP - 数字货币市值
艾达币 - BTC行情
Arbitrum - 加密货币行情
Ondo - BTC行情
狗币 - 币种排行
以太坊 - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - 比特币
Arbitrum - 比特币
狗币 - 比特币行情
狗币 - 比特币行情
比特币 - 比特币行情
QQQB - 数字货币市值
StraitsX XUSD - 比特币
币安币 - 比特币
Falcon Finance - 比特币行情
Bittensor - 数字货币市值
Uniswap - 加密货币行情
LayerZero - 加密货币行情
艾达币 - 比特币行情
Nillion - 币种排行
Internet - BTC行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Bubblemaps - 币种排行
Uniswap - 币种排行