24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18051
24H 成交量$140.68万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
FFFalcon Finance
|
$0.09466 | $0.09782 | $0.09267 | $213.12万 | $3.18亿 | -2.98% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.88万 | $4,151.98万 | 2.68% |
| 262 |
GUNGunz
|
$0.00224 | $0.00229 | $0.0021 | $66.93万 | $825.27万 | 5.16% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 627 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.66万 | $1.09亿 | -0.36% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 455 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.68% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.63% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.16万 | $2,146.43万 | -1.16% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.36万 | $2,099.88万 | 1.13% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000484 | $275.90万 | $29.13亿 | 2.05% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$979.17 | $983.49 | $923.54 | $1,478.14万 | $7,100.59万 | 4.85% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.61 | $43.78 | $39.36 | $447.94万 | $419.55万 | -3.93% |
| 215 |
DODODODO
|
$0.02386 | $0.02467 | $0.02332 | $85.52万 | $2,411.17万 | 1.45% |
| 63 |
NILNillion
|
$0.08112 | $0.09539 | $0.07876 | $613.39万 | $4,163.87万 | -13.41% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.33万 | $2.21亿 | -3.67% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.62 | $133.13 | $125.06 | $20.20万 | $187.13万 | 3.43% |
相关站点
共 40 个
波场 - BTC行情
QQQB - 比特币行情
币安币 - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - 加密货币行情
Plume - 以太坊ETH价格
Gram - 以太坊ETH价格
Midnight - 币种排行
Tutorial - 比特币
MegaETH - 加密货币行情
Solana - 比特币
Shiba Inu - 数字货币市值
Nillion - 币种排行
Injective - 以太坊ETH价格
Aster - 加密货币行情
达世币 - 数字货币市值
达世币 - 比特币行情
币安币 - BTC行情
大零币 - 以太坊ETH价格
Caldera - 币种排行
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
Pepe - 币种排行
MegaETH - 比特币行情
币安币 - 币种排行
USD1 - 比特币
Chainlink - 以太坊ETH价格
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - 数字货币市值
Initia - 加密货币行情
Artificial - 比特币行情
Nillion - 以太坊ETH价格
Gram - 比特币
Filecoin - 币种排行
Hyperliquid - 币种排行
Caldera - 数字货币市值
Katana - 数字货币市值
Internet - BTC行情