24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1806
24H 成交量$58.07万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
FFFalcon Finance
|
$0.09646 | $0.09781 | $0.09267 | $341.86万 | $3.16亿 | -0.02% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.78万 | $4,220.28万 | -2.86% |
| 228 |
GUNGunz
|
$0.002082 | $0.00229 | $0.002067 | $80.73万 | $853.76万 | -4.93% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.40万 | — | -1.00% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.35% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 584 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
| 679 |
IQIQ
|
$0.000757 | $0.000786 | $0.000752 | $4.98万 | $2,149.77万 | -3.57% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.57万 | $2,111.78万 | -4.71% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.32万 | $29.34亿 | -2.41% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.15 | $990.50 | $941.42 | $1,686.95万 | $7,148.44万 | -1.36% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.96 | $44.15 | $39.26 | $668.47万 | $438.71万 | 2.97% |
| 203 |
DODODODO
|
$0.02471 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 4.04% |
| 71 |
NILNillion
|
$0.07371 | $0.08414 | $0.07163 | $606.30万 | $4,008.45万 | -11.89% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.87万 | $2.21亿 | -5.68% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.05 | $133.69 | $125.61 | $40.83万 | $197.01万 | -0.80% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Katana - 加密货币行情
Worldcoin - BTC行情
以太坊 - 加密货币行情
BFUSD - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 数字货币市值
Plume - 比特币
Shiba Inu - 比特币
LITEB - BTC行情
Aave - 数字货币市值
Initia - 比特币行情
莱特币 - BTC行情
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Artificial - 比特币
Bubblemaps - 币种排行
恒星币 - 比特币
莱特币 - 加密货币行情
比特币
Avalanche - 比特币行情
Arbitrum - 加密货币行情
达世币 - 比特币行情
Bittensor - 比特币行情
MegaETH - 比特币
Artificial - 比特币
Starknet - 加密货币行情
Sui - 以太坊ETH价格
比特现金 - 加密货币行情
Falcon Finance - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
NFP - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
Quant - 数字货币市值
Celo - 加密货币行情
QQQB - 币种排行
Artificial Inu - 比特币