24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$21.30万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
FFFalcon Finance
|
$0.09617 | $0.09708 | $0.09267 | $333.27万 | $3.16亿 | 0.60% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.66万 | $4,220.28万 | -2.63% |
| 226 |
GUNGunz
|
$0.002082 | $0.00229 | $0.002067 | $80.36万 | $853.76万 | -4.50% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.99% |
| 639 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $9.93万 | $1.10亿 | -2.80% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 460 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.97万 | $1,846.44万 | -3.01% |
| 578 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.92万 | $257.75万 | -3.08% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.96万 | $2,149.77万 | -3.06% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 222 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $84.31万 | $2,111.78万 | -4.35% |
| 99 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $331.78万 | $29.34亿 | -2.61% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.25 | $990.50 | $941.42 | $1,684.10万 | $7,148.44万 | -1.05% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $670.83万 | $438.71万 | 2.89% |
| 205 |
DODODODO
|
$0.02468 | $0.02509 | $0.02355 | $95.78万 | $2,430.08万 | 4.14% |
| 71 |
NILNillion
|
$0.07441 | $0.08414 | $0.07163 | $616.15万 | $4,008.45万 | -10.72% |
| 223 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.14万 | $2.21亿 | -5.70% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $40.72万 | $197.01万 | -0.94% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Arbitrum - 加密货币行情
Polkadot - 比特币行情
Filecoin - BTC行情
Caldera - 币种排行
波场 - 比特币
以太坊 - 数字货币市值
BFUSD - 比特币
艾达币 - 比特币
Haedal - 币种排行
Polkadot - 比特币
比特现金 - 比特币
Caldera - 币种排行
Polkadot - BTC行情
Artificial - 以太坊ETH价格
USD1 - 比特币
Filecoin - 数字货币市值
Initia - 比特币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 币种排行
NFP - 数字货币市值
恒星币 - 币种排行
Uniswap - 比特币行情
LayerZero - 比特币行情
莱特币 - 币种排行
Quant - 加密货币行情
Pepe - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 比特币行情
Internet - 数字货币市值
Bittensor - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币
Raydium - 比特币行情
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Filecoin - 比特币行情