24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000802
24H 成交量$13.11万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.39万 | $3.16亿 | -2.01% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.78万 | $4,220.28万 | -2.16% |
| 238 |
GUNGunz
|
$0.002083 | $0.00229 | $0.00208 | $79.31万 | $853.76万 | -3.57% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.31万 | — | -0.67% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 478 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 449 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.05万 | $1,846.44万 | -2.01% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 679 |
IQIQ
|
$0.000766 | $0.000786 | $0.000757 | $4.85万 | $2,149.77万 | -2.42% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 230 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.31万 | $2,111.78万 | -4.36% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $338.48万 | $29.34亿 | -2.02% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.37 | $990.50 | $941.42 | $1,653.81万 | $7,148.44万 | -2.02% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $44.15 | $39.26 | $689.21万 | $438.71万 | 4.00% |
| 203 |
DODODODO
|
$0.02476 | $0.02509 | $0.02349 | $98.25万 | $2,430.08万 | 2.95% |
| 74 |
NILNillion
|
$0.07435 | $0.08592 | $0.07323 | $597.58万 | $4,008.45万 | -11.92% |
| 225 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $84.27万 | $2.21亿 | -5.97% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.39 | $133.69 | $125.61 | $39.43万 | $197.01万 | -0.93% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
MyShell - 币种排行
Arbitrum - 币种排行
NEAR Protocol - 比特币
比特币 - 币种排行
莱特币 - BTC行情
Uniswap - 比特币
Ripple USD - 币种排行
First Digital - 比特币行情
Worldcoin - 数字货币市值
Bittensor - 加密货币行情
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
QQQB - 数字货币市值
Raydium - 比特币
Tutorial - 币种排行
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Artificial - 以太坊ETH价格
Plume - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - 比特币行情
QQQB - 数字货币市值
Sui - 数字货币市值
Bubblemaps - 数字货币市值
狗币 - 币种排行
比特币 - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
恒星币 - BTC行情
Tokamak - 币种排行
Bubblemaps - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
MyShell - 加密货币行情
LITEB - 比特币
比特现金 - 比特币行情
莱特币 - 币种排行
Ethena - 比特币行情