24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00148
24H 成交量$59.62万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
FFFalcon Finance
|
$0.09311 | $0.09781 | $0.09124 | $292.80万 | $3.20亿 | -1.55% |
| 286 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0381 | $79.13万 | $4,300.43万 | -8.02% |
| 279 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $83.12万 | $844.46万 | -10.05% |
| 629 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.54万 | — | 1.34% |
| 541 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $25.26万 | $1.10亿 | -5.56% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 358 |
CYBERCYBER
|
$0.277 | $0.304 | $0.269 | $56.16万 | $1,841.41万 | -7.97% |
| 516 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.01万 | $258.18万 | -5.91% |
| 678 |
IQIQ
|
$0.000738 | $0.000778 | $0.000723 | $5.48万 | $2,133.02万 | -4.53% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 234 |
USUALUsual
|
$0.00976 | $0.01084 | $0.00959 | $103.12万 | $2,123.40万 | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $607.78万 | $29.66亿 | -6.41% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$903.16 | $973.78 | $898.61 | $1,425.76万 | $6,568.21万 | -6.24% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.25 | $47.40 | $40.63 | $637.49万 | $394.66万 | 12.50% |
| 211 |
DODODODO
|
$0.02506 | $0.02551 | $0.02361 | $117.04万 | $2,474.46万 | 3.34% |
| 84 |
NILNillion
|
$0.07166 | $0.08022 | $0.07048 | $597.95万 | $4,060.16万 | -9.58% |
| 232 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $104.43万 | $2.21亿 | -4.69% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.45 | $132.60 | $123.18 | $31.22万 | $190.45万 | -4.89% |
相关站点
共 40 个
以太坊 - 加密货币行情
Injective - BTC行情
Pepe - 币种排行
MarsCoin - 比特币行情
Nillion - 数字货币市值
Hedera - 比特币行情
波场 - BTC行情
Artificial Inu - 比特币
EUR - 币种排行
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
Gram - 加密货币行情
Pyth Network - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
Celo - 以太坊ETH价格
达世币 - 以太坊ETH价格
Solana - 比特币
World Liberty - 比特币行情
Ondo - BTC行情
PAX Gold - 比特币行情
Ripple USD - 比特币
Artificial - 比特币
RWUSD - 数字货币市值
Gram - 数字货币市值
以太坊 - 数字货币市值
Horizen - BTC行情
Raydium - 比特币
Optimism - 比特币
United Stables - 数字货币市值
艾达币 - 币种排行
大零币 - 比特币
Artificial Inu - 比特币
BFUSD - 加密货币行情
Chainlink - 比特币
Pyth Network - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格