Super Micro Computer (bStocks
SMCIB · 美元计价
$34.54
-1.88%
≈ ￥227.964
(-$0.66)
更新于 2026-10-30 02:55:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.2
24H 成交量$11.03万
流通市值$193.64万
24H 涨跌额(-$0.66)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
FFFalcon Finance
|
$0.09413 | $0.09781 | $0.09347 | $268.06万 | $3.20亿 | -1.50% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $55.85万 | $4,300.43万 | -0.24% |
| 235 |
GUNGunz
|
$0.002131 | $0.00229 | $0.002067 | $81.47万 | $844.46万 | -1.80% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 593 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.36万 | $1.10亿 | -0.55% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 478 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $27.45万 | $1,841.41万 | -1.00% |
| 559 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $18.73万 | $258.18万 | -1.09% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -1.17% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 244 |
USUALUsual
|
$0.01058 | $0.01084 | $0.01024 | $77.54万 | $2,123.40万 | -0.56% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.47万 | $29.66亿 | 0.00% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$930.98 | $990.50 | $929.59 | $1,565.28万 | $6,568.21万 | -4.89% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $652.61万 | $394.66万 | 5.68% |
| 218 |
DODODODO
|
$0.02497 | $0.02517 | $0.02361 | $89.78万 | $2,474.46万 | 4.26% |
| 72 |
NILNillion
|
$0.0739 | $0.083 | $0.07163 | $599.52万 | $4,060.16万 | -7.01% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $84.25万 | $2.21亿 | -1.18% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$128.66 | $133.69 | $125.86 | $41.64万 | $190.45万 | -2.44% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Raydium - 比特币
Sui - 币种排行
牛来 - 比特币
StraitsX XUSD - 数字货币市值
Huma Finance - BTC行情
LITEB - 比特币行情
Aptos - 以太坊ETH价格
Aptos - BTC行情
Ethena - 币种排行
Uniswap - 比特币
Celo - 数字货币市值
Sei - 比特币
比特币 - BTC行情
牛来 - 加密货币行情
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 数字货币市值
Celestia - BTC行情
Plasma - 比特币
Hyperliquid - 比特币行情
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 加密货币行情
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 比特币
Sui - 比特币
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
Aave - 数字货币市值
大零币 - BTC行情
JasmyCoin - 数字货币市值
应用链 - 比特币
应用链 - BTC行情
Filecoin - 比特币
Haedal - 比特币行情