24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00391
24H 成交量$47.06万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
FFFalcon Finance
|
$0.09282 | $0.09781 | $0.08976 | $528.06万 | $3.20亿 | -1.71% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $170.22万 | $4,300.43万 | -4.68% |
| 271 |
GUNGunz
|
$0.001905 | $0.0022 | $0.001802 | $103.05万 | $844.46万 | -9.72% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 533 |
GLMGolem
|
$0.103 | $0.1112 | $0.0992 | $30.62万 | $1.10亿 | -3.38% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
CYBERCYBER
|
$0.249 | $0.304 | $0.232 | $129.55万 | $1,841.41万 | -15.02% |
| 467 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $42.70万 | $258.18万 | -7.48% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.35万 | $2,133.02万 | -6.46% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 253 |
USUALUsual
|
$0.00972 | $0.01084 | $0.0092 | $119.20万 | $2,123.40万 | -7.16% |
| 82 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $791.55万 | $29.66亿 | -3.51% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$908 | $971.18 | $887.21 | $1,483.67万 | $6,568.21万 | -4.44% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.4 | $49.58 | $40.63 | $472.94万 | $394.66万 | 11.37% |
| 209 |
DODODODO
|
$0.02291 | $0.02551 | $0.0217 | $164.87万 | $2,474.46万 | -5.80% |
| 98 |
NILNillion
|
$0.06938 | $0.07789 | $0.0636 | $570.39万 | $4,060.16万 | -6.28% |
| 259 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $113.52万 | $2.21亿 | -2.12% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.88 | $132.60 | $120.68 | $31.45万 | $190.45万 | -2.89% |
相关站点
共 40 个
POL - 加密货币行情
Horizen - BTC行情
Quant - 以太坊ETH价格
BFUSD - BTC行情
波场 - 比特币行情
Ethena USDe - BTC行情
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 比特币
Zama - 加密货币行情
Ripple USD - 比特币
达世币 - 加密货币行情
Bubblemaps - 比特币行情
应用链 - 比特币行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
POL - 比特币行情
Aptos - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Aster - 比特币行情
Lido DAO - 比特币行情
PancakeSwap - 比特币行情
Particle - 比特币
达世币 - 比特币行情
Lido DAO - BTC行情
Sui - 以太坊ETH价格
POL - 加密货币行情
Starknet - 比特币行情
PAX Gold - 比特币行情
Ether.fi - 比特币行情
Gram - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 比特币
Pendle - 数字货币市值
Tether Gold - 比特币行情
Katana - 比特币
Uniswap - 币种排行