24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0564
24H 成交量$13.57万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09458 | $0.09757 | $0.09267 | $219.47万 | $3.18亿 | -2.89% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.043 | $0.041 | $55.70万 | $4,151.98万 | 3.40% |
| 228 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.65万 | $825.27万 | 4.25% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 628 |
GLMGolem
|
$0.1101 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -0.36% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 606 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 1.09% |
| 680 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.39% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.44万 | $2,099.88万 | 0.65% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000487 | $299.78万 | $29.13亿 | 2.46% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$967.76 | $990.50 | $926.12 | $1,783.30万 | $7,100.59万 | 4.35% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.57 | $43.55 | $39.26 | $489.48万 | $419.55万 | -4.31% |
| 213 |
DODODODO
|
$0.02415 | $0.02467 | $0.02342 | $89.59万 | $2,411.17万 | 2.81% |
| 66 |
NILNillion
|
$0.07957 | $0.09313 | $0.07851 | $608.80万 | $4,163.87万 | -14.07% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.99万 | $2.21亿 | -3.94% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 406 |
GLWBCorning (bStocks Tokenized Sto
|
$131.18 | $133.69 | $125.43 | $34.03万 | $187.13万 | 3.89% |
相关站点
共 40 个
USD.AI - 币种排行
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格
QQQB - 币种排行
Celo - 以太坊ETH价格
Lorenzo - 币种排行
Huma Finance - 加密货币行情
Ondo - BTC行情
Avalanche - 币种排行
Polkadot - 加密货币行情
First Digital - BTC行情
Midnight - 数字货币市值
Plasma - 加密货币行情
Ondo - 币种排行
Aptos - BTC行情
Renzo - 以太坊ETH价格
EUR - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial - 数字货币市值
Filecoin - 数字货币市值
EUR - 比特币行情
Worldcoin - BTC行情
Official Trump - 数字货币市值
Gram - 数字货币市值
MegaETH - 以太坊ETH价格
Midnight - 数字货币市值
USD1 - 比特币行情
Aster - 以太坊ETH价格
Shiba Inu - 比特币
NFP - 以太坊ETH价格
MarsCoin - BTC行情
莱特币 - BTC行情
Bubblemaps - 比特币行情
牛来 - 加密货币行情
Hedera - 以太坊ETH价格
Celestia - BTC行情
Optimism - 以太坊ETH价格
Midnight - 币种排行
Artificial - 比特币
MyShell - 比特币