24H 最高$0.45
24H 最低$0.436
今日开盘$0.446
24H 成交量$12.55万
流通市值$706.52万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
FFFalcon Finance
|
$0.09461 | $0.09735 | $0.09267 | $241.90万 | $3.18亿 | -2.71% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.34万 | $4,151.98万 | 2.17% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.67% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.44万 | $1.09亿 | -0.91% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.89万 | $1,817.51万 | 0.67% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.77% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $302.37万 | $29.13亿 | 1.63% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$963.78 | $990.50 | $934.95 | $1,735.80万 | $7,100.59万 | 2.80% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.44 | $39.26 | $498.22万 | $419.55万 | -2.66% |
| 216 |
DODODODO
|
$0.02441 | $0.02467 | $0.02349 | $89.09万 | $2,411.17万 | 2.87% |
| 66 |
NILNillion
|
$0.07866 | $0.09129 | $0.0782 | $614.40万 | $4,163.87万 | -13.40% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $76.67万 | $2.21亿 | -4.49% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.53 | $133.69 | $125.43 | $39.96万 | $187.13万 | 2.24% |
相关站点
共 40 个
MarsCoin - 数字货币市值
币安币 - 加密货币行情
Ethena - 以太坊ETH价格
NFP - 比特币
波场 - 比特币行情
USD.AI - 以太坊ETH价格
Celestia - 比特币行情
Artificial Inu - BTC行情
Aptos - 比特币
Pump.fun - 比特币
NFP - 比特币
以太坊 - 数字货币市值
Gitcoin - BTC行情
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
Zama - 加密货币行情
United Stables - 加密货币行情
NFP - 比特币行情
瑞波币 - 币种排行
MarsCoin - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gitcoin - 比特币
Internet - 加密货币行情
Plasma - 加密货币行情
Pump.fun - BTC行情
MegaETH - 币种排行
Midnight - 数字货币市值
Avalanche - 比特币行情
Sui - 加密货币行情
Huma Finance - 比特币
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 数字货币市值
Gitcoin - 比特币行情
USD1 - 数字货币市值
Avalanche - 币种排行
LayerZero - 比特币