24H 最高$0.0016
24H 最低$0.001428
今日开盘$0.001447
24H 成交量$270.53万
流通市值$2,470.47万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $323.25万 | $3.16亿 | -1.67% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.51万 | $4,220.28万 | -1.68% |
| 240 |
GUNGunz
|
$0.002108 | $0.00229 | $0.00208 | $77.47万 | $853.76万 | -3.30% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -1.00% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.54万 | $1.10亿 | -3.25% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 680 |
IQIQ
|
$0.000765 | $0.000786 | $0.000757 | $4.74万 | $2,149.77万 | -2.17% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 97 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $345.54万 | $29.34亿 | -1.81% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$954.76 | $990.50 | $941.42 | $1,687.44万 | $7,148.44万 | -1.57% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 208 |
DODODODO
|
$0.02463 | $0.02483 | $0.02349 | $92.41万 | $2,430.08万 | 2.41% |
| 74 |
NILNillion
|
$0.07481 | $0.08592 | $0.07323 | $593.72万 | $4,008.45万 | -11.35% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$127.77 | $133.69 | $125.61 | $39.39万 | $197.01万 | -0.46% |
相关站点
共 40 个
Avalanche - 数字货币市值
比特币 - 加密货币行情
Falcon Finance - 加密货币行情
Quant - 以太坊ETH价格
Hedera - BTC行情
大零币 - 数字货币市值
Sui - 加密货币行情
波场 - 数字货币市值
艾达币 - 比特币行情
Avalanche - 数字货币市值
达世币 - 加密货币行情
Ondo - 比特币
Celo - 比特币行情
RWUSD - BTC行情
Plume - 加密货币行情
PAX Gold - BTC行情
Aave - BTC行情
Haedal - BTC行情
Aster - 比特币
Ripple USD - BTC行情
Sei - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
Hyperliquid - 币种排行
Avalanche - 比特币
Raydium - 以太坊ETH价格
波场 - 比特币
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
USDC - 比特币
LayerZero - 加密货币行情
USDC - 数字货币市值
BFUSD - 比特币
Celestia - 比特币
LITEB - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
USD1 - 比特币行情
Internet - 数字货币市值
达世币 - 加密货币行情