24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00577
24H 成交量$40.92万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09531 | $0.09782 | $0.09267 | $208.37万 | $3.18亿 | -2.30% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.041 | $51.90万 | $4,151.98万 | 1.70% |
| 354 |
GUNGunz
|
$0.00217 | $0.00223 | $0.0021 | $41.22万 | $825.27万 | 2.36% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.04万 | — | 0.34% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.64万 | $1.09亿 | -0.73% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 455 |
CYBERCYBER
|
$0.3 | $0.302 | $0.293 | $25.80万 | $1,817.51万 | 1.35% |
| 602 |
LAYERSolayer
|
$0.0641 | $0.0651 | $0.0634 | $11.57万 | $254.50万 | 0.16% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.25万 | $2,146.43万 | -0.65% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 277 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $58.63万 | $2,099.88万 | 0.47% |
| 99 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $262.16万 | $29.13亿 | 1.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.79 | $983.18 | $923.54 | $1,472.32万 | $7,100.59万 | 5.04% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.3 | $43.78 | $39.36 | $446.74万 | $419.55万 | -5.86% |
| 215 |
DODODODO
|
$0.02399 | $0.02467 | $0.02332 | $86.30万 | $2,411.17万 | 1.96% |
| 64 |
NILNillion
|
$0.07937 | $0.09539 | $0.07876 | $603.45万 | $4,163.87万 | -15.56% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.02万 | $2.21亿 | -4.23% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$131.8 | $133.13 | $125.06 | $19.96万 | $187.13万 | 3.58% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - BTC行情
Raydium - BTC行情
Internet - 币种排行
Solana - 比特币行情
Polkadot - 比特币
First Digital - 比特币行情
United Stables - 比特币行情
Chainlink - BTC行情
狗币 - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - BTC行情
Tutorial - 数字货币市值
Artificial - 比特币
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
币安币 - BTC行情
Lorenzo - 加密货币行情
Optimism - 以太坊ETH价格
Celo - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 比特币行情
Gitcoin - 币种排行
MegaETH - 比特币行情
NFP - 比特币
Pump.fun - 加密货币行情
Lorenzo - 比特币
Artificial Inu - BTC行情
Polkadot - 数字货币市值
Bittensor - BTC行情
Uniswap - 数字货币市值
Lorenzo - 加密货币行情
Aave - 币种排行
NFP - BTC行情
Haedal - 数字货币市值
Haedal - 币种排行
Hyperliquid - 比特币行情
Pump.fun - 比特币
World Liberty - 加密货币行情