24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004784
24H 成交量$274.86万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09449 | $0.09781 | $0.09347 | $315.91万 | $3.20亿 | -1.39% |
| 317 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.0436 | $0.0403 | $53.87万 | $4,300.43万 | 3.14% |
| 244 |
GUNGunz
|
$0.002163 | $0.00229 | $0.002067 | $78.55万 | $844.46万 | 1.08% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.08 | $3.11 | $2.95 | $1.79万 | — | 3.70% |
| 582 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.32万 | $1.10亿 | 1.11% |
| 494 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 477 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 1.69% |
| 561 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.50万 | $258.18万 | 0.94% |
| 678 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -0.39% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 260 |
USUALUsual
|
$0.01081 | $0.01084 | $0.01024 | $73.91万 | $2,123.40万 | 2.17% |
| 87 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $443.89万 | $29.66亿 | 1.63% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$943.84 | $990.50 | $939.83 | $1,723.83万 | $6,568.21万 | -2.99% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.6 | $44.15 | $39.26 | $700.25万 | $394.66万 | 1.12% |
| 211 |
DODODODO
|
$0.02472 | $0.02517 | $0.02361 | $91.19万 | $2,474.46万 | 2.23% |
| 73 |
NILNillion
|
$0.07758 | $0.083 | $0.07163 | $586.22万 | $4,060.16万 | -3.12% |
| 221 |
KAIAKaia
|
$0.034 | $0.0347 | $0.0326 | $87.91万 | $2.21亿 | 0.30% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$131.85 | $133.69 | $125.86 | $41.78万 | $190.45万 | 0.63% |
相关站点
共 40 个
NFP - 比特币
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
应用链 - BTC行情
Uniswap - 比特币行情
Caldera - 数字货币市值
First Digital - 比特币行情
Initia - 比特币行情
First Digital - 比特币
Chainlink - BTC行情
Sei - 比特币
Sui - 比特币行情
Bittensor - 比特币行情
Aster - 币种排行
Worldcoin - 比特币行情
Starknet - 加密货币行情
Pump.fun - 比特币行情
Aster - BTC行情
PAX Gold - 币种排行
RWUSD - 数字货币市值
Bittensor - 币种排行
瑞波币 - 币种排行
Sei - 币种排行
大零币 - 币种排行
Blur - 数字货币市值
Caldera - 比特币行情
Gitcoin - 以太坊ETH价格
波场 - 数字货币市值
JasmyCoin - 加密货币行情
Shiba Inu - 数字货币市值
Midnight - BTC行情
Arbitrum - 币种排行
USD1 - BTC行情
Midnight - 比特币行情
比特现金 - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 以太坊ETH价格
Haedal - 币种排行
United Stables - 币种排行
Ondo - 比特币行情