24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $315.44万 | $3.16亿 | -2.39% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0405 | $54.25万 | $4,220.28万 | -3.56% |
| 234 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.46万 | $853.76万 | 0.00% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.22万 | $1.10亿 | -3.62% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.67万 | $1,846.44万 | -2.66% |
| 602 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0628 | $13.27万 | $257.75万 | -2.64% |
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.01万 | $2,149.77万 | -2.19% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 272 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01035 | $66.48万 | $2,111.78万 | -4.52% |
| 102 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000484 | $323.38万 | $29.34亿 | -2.22% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$942.69 | $990.50 | $942.31 | $1,671.60万 | $7,148.44万 | -1.26% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.93 | $43.94 | $39.26 | $633.68万 | $438.71万 | 3.56% |
| 212 |
DODODODO
|
$0.02412 | $0.02467 | $0.02349 | $89.97万 | $2,430.08万 | 0.54% |
| 71 |
NILNillion
|
$0.07476 | $0.0861 | $0.07468 | $605.00万 | $4,008.45万 | -12.90% |
| 233 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0327 | $79.78万 | $2.21亿 | -7.06% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$126.43 | $133.69 | $125.61 | $37.75万 | $197.01万 | -0.58% |
相关站点
共 40 个
Ethena - BTC行情
MegaETH - 比特币行情
牛来 - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 币种排行
牛来 - BTC行情
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
Solana - 比特币
USD.AI - BTC行情
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 比特币行情
以太坊 - 币种排行
Raydium - 比特币行情
USDC - BTC行情
BFUSD - 加密货币行情
达世币 - 比特币行情
Aptos - BTC行情
Gitcoin - 加密货币行情
USDC - 以太坊ETH价格
MegaETH - 币种排行
QQQB - BTC行情
Haedal - 币种排行
Midnight - 数字货币市值
Lorenzo - 以太坊ETH价格
比特币 - 比特币行情
大零币 - BTC行情
Initia - 比特币
币安币 - 币种排行
Zama - BTC行情
QQQB - 以太坊ETH价格
NFP - 币种排行
Haedal - BTC行情
Uniswap - 数字货币市值
Quant - 比特币
USD1 - 数字货币市值
Aster - 加密货币行情