24H 最高$0.155
24H 最低$0.1498
今日开盘$0.154
24H 成交量$20.63万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
FFFalcon Finance
|
$0.09473 | $0.09735 | $0.09267 | $243.27万 | $3.18亿 | -2.23% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.34万 | $4,151.98万 | 2.42% |
| 233 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.32万 | $825.27万 | 3.74% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.11万 | — | -1.00% |
| 639 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.43万 | $1.09亿 | -0.73% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.90万 | $1,817.51万 | 0.67% |
| 622 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.86万 | $254.50万 | 0.47% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.90% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 280 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.77万 | $2,099.88万 | -0.56% |
| 101 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000489 | $302.34万 | $29.13亿 | 1.84% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$965 | $990.50 | $936.46 | $1,729.84万 | $7,100.59万 | 2.92% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.95 | $43.30 | $39.26 | $494.76万 | $419.55万 | -2.47% |
| 215 |
DODODODO
|
$0.02443 | $0.02467 | $0.02349 | $88.95万 | $2,411.17万 | 2.86% |
| 66 |
NILNillion
|
$0.07868 | $0.09129 | $0.0782 | $607.45万 | $4,163.87万 | -13.48% |
| 236 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $77.01万 | $2.21亿 | -4.23% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$128.71 | $133.69 | $125.61 | $40.78万 | $187.13万 | 2.24% |
相关站点
共 40 个
Gitcoin - BTC行情
以太坊 - 币种排行
狗币 - 数字货币市值
达世币 - 加密货币行情
Ethena - 比特币行情
USD.AI - BTC行情
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 加密货币行情
USDC - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - 比特币行情
Artificial - 比特币行情
USD1 - 加密货币行情
Tutorial - 币种排行
Polkadot - 加密货币行情
Celestia - 比特币行情
USD1 - 比特币行情
Starknet - 比特币行情
EUR - 币种排行
Blur - 币种排行
United Stables - 币种排行
Artificial Inu - 数字货币市值
Artificial Inu - 比特币
Blur - 加密货币行情
Aster - 比特币
Gitcoin - 币种排行
USDC - 比特币行情
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
United Stables - BTC行情
EUR - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 以太坊ETH价格
Celo - 币种排行
Celo - 加密货币行情
Ripple USD - 数字货币市值
USD.AI - 数字货币市值