24H 最高$0.3811
24H 最低$0.3613
今日开盘$0.3729
24H 成交量$67.72万
流通市值$6,021.64万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
FFFalcon Finance
|
$0.09511 | $0.09781 | $0.09347 | $323.86万 | $3.20亿 | -0.26% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0433 | $0.0436 | $0.0403 | $51.30万 | $4,300.43万 | 4.09% |
| 246 |
GUNGunz
|
$0.002181 | $0.00229 | $0.002067 | $77.34万 | $844.46万 | 1.44% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.09 | $3.11 | $2.95 | $1.77万 | — | 4.39% |
| 584 |
GLMGolem
|
$0.1105 | $0.1112 | $0.106 | $16.15万 | $1.10亿 | 1.28% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 474 |
CYBERCYBER
|
$0.303 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 1.68% |
| 565 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0624 | $17.89万 | $258.18万 | 1.57% |
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.06万 | $2,133.02万 | -0.52% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 251 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $76.11万 | $2,123.40万 | 1.32% |
| 89 |
SHIBShiba Inu
|
$0.00000506 | $0.0000051 | $0.0000048 | $415.68万 | $29.66亿 | 2.64% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$946.63 | $990.50 | $941.42 | $1,687.59万 | $6,568.21万 | -2.68% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $694.53万 | $394.66万 | 0.80% |
| 211 |
DODODODO
|
$0.02478 | $0.02517 | $0.02361 | $91.52万 | $2,474.46万 | 2.31% |
| 73 |
NILNillion
|
$0.0768 | $0.083 | $0.07163 | $577.70万 | $4,060.16万 | -4.69% |
| 219 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $87.61万 | $2.21亿 | 0.00% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.05 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
相关站点
共 40 个
Artificial Inu - BTC行情
Aster - 币种排行
Particle - 加密货币行情
EUR - 以太坊ETH价格
USDC - 以太坊ETH价格
Injective - 币种排行
Artificial - BTC行情
Sui - 加密货币行情
Initia - 数字货币市值
Particle - 比特币行情
Zama - 币种排行
Chainlink - BTC行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
Midnight - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Haedal - 加密货币行情
RWUSD - 数字货币市值
BFUSD - BTC行情
Bubblemaps - 比特币
Bittensor - 比特币
Artificial - 比特币
Internet - 数字货币市值
Arbitrum - 比特币
Plume - 币种排行
LayerZero - 以太坊ETH价格
JasmyCoin - 比特币行情
Aave - 币种排行
NFP - 加密货币行情
Plume - 币种排行
Gram - 比特币行情
Aave - 以太坊ETH价格
Worldcoin - BTC行情
币安币 - 数字货币市值
Zama - 加密货币行情
大零币 - 加密货币行情
艾达币 - 加密货币行情