24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
FFFalcon Finance
|
$0.09514 | $0.09708 | $0.09267 | $327.39万 | $3.16亿 | -1.58% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $55.90万 | $4,220.28万 | -2.40% |
| 229 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.58万 | $853.76万 | -4.63% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.34% |
| 644 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.37万 | $1.10亿 | -3.34% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.23万 | $1,846.44万 | -3.33% |
| 576 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0624 | $16.28万 | $257.75万 | -2.79% |
| 679 |
IQIQ
|
$0.000757 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -3.44% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 225 |
USUALUsual
|
$0.01034 | $0.01089 | $0.01024 | $83.81万 | $2,111.78万 | -4.26% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.42万 | $29.34亿 | -2.41% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.02 | $990.50 | $941.42 | $1,684.37万 | $7,148.44万 | -1.80% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $44.15 | $39.26 | $672.25万 | $438.71万 | 4.02% |
| 205 |
DODODODO
|
$0.02467 | $0.02509 | $0.02349 | $97.08万 | $2,430.08万 | 4.76% |
| 71 |
NILNillion
|
$0.07347 | $0.08463 | $0.07163 | $627.54万 | $4,008.45万 | -12.69% |
| 227 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $82.29万 | $2.21亿 | -6.25% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.19 | $133.69 | $125.61 | $40.28万 | $197.01万 | -1.20% |
相关站点
共 40 个
Ripple USD - 币种排行
Pepe - 币种排行
Tutorial - 以太坊ETH价格
First Digital - BTC行情
Falcon Finance - 加密货币行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
MegaETH - 币种排行
Falcon Finance - 币种排行
比特币
EUR - BTC行情
Gram - 比特币行情
Midnight - 比特币
恒星币 - 币种排行
Katana - BTC行情
币安币 - BTC行情
比特现金 - 比特币
比特现金 - 比特币
LITEB - BTC行情
Official Trump - 币种排行
艾达币 - 比特币行情
Avalanche - 比特币
Midnight - 币种排行
Aster - 加密货币行情
Ether.fi - 币种排行
狗币 - 比特币
Hedera - 比特币
Ripple USD - 比特币行情
Nillion - 比特币行情
Ethena - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 加密货币行情
Ethena - BTC行情
以太坊 - 比特币
Celestia - 比特币
EUR - 币种排行
Hedera - 数字货币市值
Aster - 以太坊ETH价格
瑞波币 - 数字货币市值