24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.00211
24H 成交量$16.52万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
FFFalcon Finance
|
$0.09452 | $0.09741 | $0.09267 | $235.93万 | $3.18亿 | -2.93% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.06万 | $4,151.98万 | 1.93% |
| 234 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.56万 | $825.27万 | 2.80% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 636 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.58万 | $1.09亿 | -1.26% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 620 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.70万 | $2,099.88万 | -1.02% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $301.66万 | $29.13亿 | 1.02% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$957.47 | $990.50 | $934.95 | $1,769.01万 | $7,100.59万 | 2.13% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.41 | $43.44 | $39.26 | $499.35万 | $419.55万 | -0.80% |
| 217 |
DODODODO
|
$0.02444 | $0.02467 | $0.02349 | $89.16万 | $2,411.17万 | 3.17% |
| 66 |
NILNillion
|
$0.07878 | $0.09234 | $0.0782 | $619.68万 | $4,163.87万 | -14.69% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.59万 | $2.21亿 | -4.21% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.13 | $133.69 | $125.43 | $39.66万 | $187.13万 | 1.55% |
相关站点
共 40 个
PAX Gold - 数字货币市值
QQQB - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 比特币
牛来 - BTC行情
RWUSD - 比特币
Aptos - 比特币
Internet - 数字货币市值
Aptos - 比特币行情
狗币 - 比特币行情
波场 - 以太坊ETH价格
First Digital - 比特币
Optimism - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币行情
NFP - 加密货币行情
LITEB - 比特币行情
MegaETH - 以太坊ETH价格
以太坊 - 加密货币行情
Lorenzo - 比特币行情
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
First Digital - 加密货币行情
Aave - 比特币行情
Uniswap - 加密货币行情
PAX Gold - 币种排行
Nillion - 比特币行情
牛来 - 加密货币行情
Arbitrum - BTC行情
MegaETH - BTC行情
Aster - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 以太坊ETH价格
Tutorial - 以太坊ETH价格