24H 最高$57.71
24H 最低$55.29
今日开盘$55.98
24H 成交量$8.20万
流通市值—
24H 涨跌额($1.37)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
FFFalcon Finance
|
$0.094 | $0.09781 | $0.09347 | $270.20万 | $3.20亿 | -0.42% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0436 | $0.0403 | $59.07万 | $4,300.43万 | -0.48% |
| 240 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $79.64万 | $844.46万 | -4.89% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.66万 | — | 2.35% |
| 592 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.60万 | $1.10亿 | -0.55% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 480 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $26.81万 | $1,841.41万 | -1.00% |
| 558 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.56% |
| 678 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $5.16万 | $2,133.02万 | -1.17% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 244 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.05万 | $2,123.40万 | -1.59% |
| 90 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $423.36万 | $29.66亿 | -0.81% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.04 | $990.50 | $928.23 | $1,553.94万 | $6,568.21万 | -5.19% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.81 | $44.15 | $39.26 | $647.76万 | $394.66万 | 5.86% |
| 198 |
DODODODO
|
$0.02535 | $0.02544 | $0.02361 | $100.86万 | $2,474.46万 | 5.98% |
| 73 |
NILNillion
|
$0.0741 | $0.083 | $0.07163 | $594.46万 | $4,060.16万 | -7.62% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.92万 | $2.21亿 | -1.18% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.59 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.89% |
相关站点
共 40 个
Celo - 比特币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 比特币
牛来 - 比特币
Particle - 比特币
Starknet - BTC行情
USDC - 比特币行情
比特现金 - 加密货币行情
Artificial - 比特币
PAX Gold - 加密货币行情
USD.AI - 币种排行
United Stables - 数字货币市值
Polkadot - 加密货币行情
Bittensor - 币种排行
Injective - 币种排行
狗币 - 比特币行情
Ethena - 比特币行情
Injective - 数字货币市值
Celestia - BTC行情
USDC - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
Nillion - 比特币
Arbitrum - BTC行情
Aster - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 币种排行
Celo - 数字货币市值
Caldera - 币种排行
NFP - BTC行情
Shiba Inu - 比特币
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Ripple USD - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币