24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1059
24H 成交量$11.94万
流通市值$2,679.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
FFFalcon Finance
|
$0.09441 | $0.09741 | $0.09267 | $239.89万 | $3.18亿 | -2.92% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.25万 | $4,151.98万 | 1.93% |
| 234 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.31万 | $825.27万 | 3.74% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | -0.67% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.48万 | $1.09亿 | -1.17% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.91万 | $1,817.51万 | 0.67% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.64% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 282 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.56% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $301.93万 | $29.13亿 | 1.22% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.66 | $990.50 | $934.95 | $1,737.51万 | $7,100.59万 | 2.03% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.44 | $39.26 | $499.48万 | $419.55万 | -1.70% |
| 217 |
DODODODO
|
$0.0244 | $0.02467 | $0.02349 | $89.00万 | $2,411.17万 | 2.82% |
| 66 |
NILNillion
|
$0.07867 | $0.09205 | $0.0782 | $617.36万 | $4,163.87万 | -14.29% |
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.16万 | $2.21亿 | -3.94% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.55 | $133.69 | $125.43 | $39.71万 | $187.13万 | 1.84% |
相关站点
共 40 个
Midnight - 加密货币行情
Pepe - 比特币行情
Filecoin - 币种排行
Avalanche - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 比特币行情
LayerZero - 以太坊ETH价格
Huma Finance - 币种排行
Worldcoin - 加密货币行情
Injective - 比特币
Aptos - BTC行情
MyShell - 币种排行
Aptos - 比特币
Zama - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 比特币
莱特币 - BTC行情
Artificial Inu - 比特币行情
Starknet - 币种排行
USDC - 数字货币市值
Ripple USD - 比特币
Uniswap - 以太坊ETH价格
Nillion - 数字货币市值
Celestia - 比特币
Plume - 比特币
Hedera - 比特币行情
Nillion - 数字货币市值
USD.AI - 数字货币市值
Avalanche - 比特币
Pepe - 比特币
Worldcoin - 币种排行
Ethena - 币种排行
Renzo - 加密货币行情
Initia - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - BTC行情
LITEB - 以太坊ETH价格