24H 最高$0.09327
24H 最低$0.08956
今日开盘$0.09261
24H 成交量$222.12万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $320.36万 | $3.16亿 | -1.41% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $55.05万 | $4,220.28万 | -3.57% |
| 236 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.55万 | $853.76万 | -2.32% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -3.71% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 601 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0626 | $13.68万 | $257.75万 | -2.48% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -1.80% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 262 |
USUALUsual
|
$0.0105 | $0.01089 | $0.01033 | $71.46万 | $2,111.78万 | -2.87% |
| 97 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $341.61万 | $29.34亿 | -1.82% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.18 | $990.50 | $941.42 | $1,835.44万 | $7,148.44万 | -1.33% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.79 | $44.15 | $39.26 | $701.43万 | $438.71万 | 4.71% |
| 209 |
DODODODO
|
$0.02422 | $0.02467 | $0.02349 | $94.46万 | $2,430.08万 | 0.46% |
| 73 |
NILNillion
|
$0.07425 | $0.08592 | $0.07323 | $597.18万 | $4,008.45万 | -11.66% |
| 227 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.29万 | $2.21亿 | -7.04% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $38.66万 | $197.01万 | -1.28% |
相关站点
共 40 个
Injective - 加密货币行情
Internet - 加密货币行情
Injective - 比特币
LITEB - 币种排行
First Digital - 加密货币行情
NEAR Protocol - 比特币
Celo - 加密货币行情
Chainlink - 比特币
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - 比特币
Raydium - BTC行情
Pepe - 比特币
Quant - 以太坊ETH价格
Midnight - 比特币行情
Ripple USD - 比特币行情
Haedal - BTC行情
Aster - 加密货币行情
比特币 - 币种排行
First Digital - 比特币行情
Bittensor - 币种排行
Haedal - 数字货币市值
Filecoin - 加密货币行情
Nillion - 比特币
Celo - 加密货币行情
Gitcoin - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - BTC行情
Quant - 以太坊ETH价格
莱特币 - 币种排行
Aster - 加密货币行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - 比特币
Ondo - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 数字货币市值