24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09504 | $0.09782 | $0.09267 | $208.80万 | $3.18亿 | -2.51% |
| 312 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $51.04万 | $4,151.98万 | 1.94% |
| 350 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $42.30万 | $825.27万 | 3.30% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | 0.00% |
| 627 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.82% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 454 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $26.03万 | $1,817.51万 | 1.68% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.47% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.23万 | $2,146.43万 | -0.90% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 277 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.88万 | $2,099.88万 | 0.09% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $273.49万 | $29.13亿 | 1.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.85 | $983.49 | $923.54 | $1,472.20万 | $7,100.59万 | 4.76% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.38 | $43.78 | $39.36 | $446.69万 | $419.55万 | -5.46% |
| 215 |
DODODODO
|
$0.02396 | $0.02467 | $0.02332 | $85.89万 | $2,411.17万 | 2.18% |
| 64 |
NILNillion
|
$0.0798 | $0.09539 | $0.07876 | $601.14万 | $4,163.87万 | -15.33% |
| 236 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.47万 | $2.21亿 | -4.51% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.45 | $133.13 | $125.06 | $20.16万 | $187.13万 | 4.23% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Hedera - 比特币行情
Celestia - BTC行情
Celestia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Midnight - 加密货币行情
USD.AI - 比特币行情
MyShell - 比特币行情
Bittensor - 币种排行
Nillion - 加密货币行情
Pump.fun - BTC行情
Tutorial - BTC行情
大零币 - 比特币行情
莱特币 - 币种排行
牛来 - 数字货币市值
USDC - 加密货币行情
Arbitrum - 币种排行
币安币 - 比特币行情
MegaETH - 数字货币市值
Plasma - 数字货币市值
Celestia - 数字货币市值
Worldcoin - 比特币行情
Pepe - BTC行情
Artificial - 比特币行情
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
牛来 - BTC行情
艾达币 - 比特币
Haedal - 币种排行
以太坊 - 币种排行
Bittensor - 数字货币市值
Blur - 以太坊ETH价格
LayerZero - 比特币
Hedera - BTC行情
牛来 - 以太坊ETH价格
Initia - 比特币行情
Chainlink - BTC行情
Initia - 比特币