24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $314.85万 | $3.16亿 | -2.46% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0405 | $54.30万 | $4,220.28万 | -3.10% |
| 234 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.47% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.22万 | — | -1.00% |
| 641 |
GLMGolem
|
$0.1066 | $0.111 | $0.1065 | $9.24万 | $1.10亿 | -3.44% |
| 469 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 434 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.60万 | $1,846.44万 | -2.00% |
| 602 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0628 | $13.19万 | $257.75万 | -2.33% |
| 678 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 274 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01037 | $66.03万 | $2,111.78万 | -3.79% |
| 102 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000484 | $322.12万 | $29.34亿 | -1.82% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$946.87 | $990.50 | $946.41 | $1,669.02万 | $7,148.44万 | -0.85% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.67 | $43.77 | $39.26 | $627.44万 | $438.71万 | 3.09% |
| 214 |
DODODODO
|
$0.02423 | $0.02467 | $0.02349 | $89.08万 | $2,430.08万 | 1.38% |
| 71 |
NILNillion
|
$0.0748 | $0.08627 | $0.07474 | $605.56万 | $4,008.45万 | -12.87% |
| 235 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0327 | $79.31万 | $2.21亿 | -7.06% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$126.89 | $133.69 | $125.61 | $37.10万 | $197.01万 | -0.31% |
相关站点
共 40 个
Aster - 加密货币行情
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
Raydium - 比特币
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Plume - 比特币
Bubblemaps - 比特币
比特现金 - 比特币行情
QQQB - 比特币行情
以太坊 - 币种排行
比特币 - 比特币行情
Aave - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
EUR - 比特币行情
达世币 - 数字货币市值
Raydium - BTC行情
Renzo - 比特币
Plasma - 币种排行
Artificial - 比特币行情
BFUSD - 币种排行
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
Celestia - 比特币行情
BFUSD - BTC行情
达世币 - 数字货币市值
BFUSD - 加密货币行情
以太坊 - BTC行情
Sei - 比特币行情
Tutorial - 以太坊ETH价格
Midnight - 币种排行
Celestia - 数字货币市值
Polkadot - 币种排行
瑞波币 - 加密货币行情
EUR - 以太坊ETH价格
币安币 - BTC行情
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
Renzo - 币种排行