24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09447 | $0.09764 | $0.09267 | $219.25万 | $3.18亿 | -3.17% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $54.05万 | $4,151.98万 | 2.42% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.52万 | $825.27万 | 3.76% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 628 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.30万 | $1.09亿 | -1.08% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 2.01% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.31% |
| 679 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -1.41% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.32万 | $2,099.88万 | 0.00% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.86万 | $29.13亿 | 1.84% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.75 | $990.50 | $926.12 | $1,751.95万 | $7,100.59万 | 3.53% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.55 | $39.26 | $468.56万 | $419.55万 | -2.88% |
| 213 |
DODODODO
|
$0.02434 | $0.02467 | $0.02342 | $89.51万 | $2,411.17万 | 3.57% |
| 66 |
NILNillion
|
$0.07883 | $0.0932 | $0.07851 | $609.23万 | $4,163.87万 | -15.33% |
| 233 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.90万 | $2.21亿 | -3.94% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.05 | $133.69 | $125.43 | $33.34万 | $187.13万 | 2.95% |
相关站点
共 40 个
Bittensor - BTC行情
Tutorial - BTC行情
Nillion - 比特币
RWUSD - 比特币行情
Katana - 以太坊ETH价格
Tokamak - 币种排行
Tokamak - 加密货币行情
Blur - 比特币行情
Huma Finance - 比特币行情
NFP - 币种排行
Official Trump - 比特币行情
币安币 - 比特币行情
Plume - 币种排行
First Digital - 比特币
Blur - 数字货币市值
Gitcoin - 比特币行情
USD1 - 数字货币市值
Internet - 比特币
NEAR Protocol - 币种排行
狗币 - 币种排行
Tokamak - 数字货币市值
Raydium - 比特币
Polkadot - 比特币
牛来 - BTC行情
Plasma - 加密货币行情
First Digital - 币种排行
Injective - 数字货币市值
牛来 - 币种排行
USD1 - 比特币行情
Internet - BTC行情
MarsCoin - 比特币
Huma Finance - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - 币种排行
Plume - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 币种排行
USDC - 比特币
Aptos - 比特币行情
艾达币 - 以太坊ETH价格