24H 最高$0.00792
24H 最低$0.00748
今日开盘$0.00778
24H 成交量$36.56万
流通市值$3,933.98万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $312.73万 | $3.16亿 | -2.44% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0407 | $53.86万 | $4,220.28万 | -3.56% |
| 233 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.24万 | $853.76万 | 0.00% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.22万 | — | -1.34% |
| 641 |
GLMGolem
|
$0.1067 | $0.111 | $0.1066 | $9.20万 | $1.10亿 | -3.53% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 438 |
CYBERCYBER
|
$0.294 | $0.305 | $0.293 | $29.18万 | $1,846.44万 | -2.00% |
| 604 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0629 | $12.96万 | $257.75万 | -2.78% |
| 676 |
IQIQ
|
$0.000763 | $0.000786 | $0.000763 | $5.06万 | $2,149.77万 | -2.18% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
USUALUsual
|
$0.01042 | $0.01089 | $0.0104 | $65.25万 | $2,111.78万 | -4.14% |
| 103 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.00000485 | $316.56万 | $29.34亿 | -1.82% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949.48 | $990.50 | $947.07 | $1,668.61万 | $7,148.44万 | -0.93% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.45 | $43.62 | $39.26 | $599.25万 | $438.71万 | 3.38% |
| 215 |
DODODODO
|
$0.0241 | $0.02467 | $0.02349 | $88.42万 | $2,430.08万 | 0.29% |
| 70 |
NILNillion
|
$0.07499 | $0.08627 | $0.07488 | $603.55万 | $4,008.45万 | -12.64% |
| 236 |
KAIAKaia
|
$0.0329 | $0.0356 | $0.0329 | $77.71万 | $2.21亿 | -7.32% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 388 |
GLWBCorning (bStocks Tokenized Sto
|
$127.4 | $133.69 | $125.61 | $36.99万 | $197.01万 | -0.26% |
相关站点
共 40 个
Midnight - 比特币
莱特币 - 数字货币市值
Haedal - 比特币行情
Midnight - 币种排行
Ripple USD - BTC行情
Zama - 以太坊ETH价格
Tokamak - 比特币行情
以太坊 - 币种排行
Zama - 加密货币行情
Internet - 比特币行情
NEAR Protocol - BTC行情
Tutorial - 数字货币市值
Nillion - 币种排行
Pump.fun - 币种排行
Artificial Inu - 比特币行情
Ethena - 以太坊ETH价格
Lorenzo - 比特币行情
牛来 - 数字货币市值
Renzo - 比特币行情
Tutorial - 数字货币市值
瑞波币 - 比特币
Initia - BTC行情
Worldcoin - 数字货币市值
Plasma - 比特币行情
Tutorial - 比特币
Quant - BTC行情
Celestia - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
MyShell - 比特币行情
LayerZero - BTC行情
Ethena - 比特币行情
USD.AI - BTC行情
Tether Gold - 币种排行
RWUSD - 比特币
达世币 - 比特币
比特币 - 加密货币行情
Artificial - 加密货币行情