24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.00777
24H 成交量$689.64万
流通市值$5.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $325.98万 | $3.16亿 | -1.08% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $52.99万 | $4,220.28万 | -0.96% |
| 249 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00208 | $76.19万 | $853.76万 | -1.84% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.34% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.55% |
| 679 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.89万 | $2,149.77万 | -0.90% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.09万 | $2,111.78万 | -3.88% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.55万 | $29.34亿 | -1.41% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.73 | $990.50 | $941.42 | $1,670.91万 | $7,148.44万 | -0.96% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $696.13万 | $438.71万 | 1.90% |
| 211 |
DODODODO
|
$0.02472 | $0.02483 | $0.02349 | $92.34万 | $2,430.08万 | 3.13% |
| 74 |
NILNillion
|
$0.07489 | $0.08592 | $0.07323 | $591.21万 | $4,008.45万 | -10.82% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.40% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$128.05 | $133.69 | $125.61 | $39.14万 | $197.01万 | 0.05% |
相关站点
共 40 个
Arbitrum - 比特币
LITEB - 比特币
Ripple USD - 比特币
Arbitrum - 数字货币市值
Hedera - 数字货币市值
NFP - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
Zama - BTC行情
艾达币 - 数字货币市值
比特现金 - 比特币行情
达世币 - 币种排行
Aptos - 加密货币行情
达世币 - 比特币
BFUSD - 比特币
USD1 - 币种排行
BFUSD - 币种排行
Internet - 以太坊ETH价格
比特现金 - BTC行情
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - BTC行情
Injective - 数字货币市值
EUR - 比特币行情
Bittensor - 币种排行
USD1 - 比特币
USD1 - BTC行情
币安币 - 比特币行情
Artificial Inu - BTC行情
QQQB - 数字货币市值
Hyperliquid - 币种排行
USD1 - BTC行情
狗币 - 数字货币市值
Celestia - 加密货币行情
EUR - 比特币行情
Tokamak - 比特币行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格
Ripple USD - 加密货币行情
Tether Gold - 币种排行