24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0389
24H 成交量$81.56万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $321.46万 | $3.16亿 | -2.31% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.23万 | $4,220.28万 | -4.27% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.46万 | $853.76万 | -2.78% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.61万 | $1,846.44万 | -2.99% |
| 589 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0626 | $14.71万 | $257.75万 | -3.09% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.30% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 262 |
USUALUsual
|
$0.01048 | $0.01089 | $0.01033 | $71.63万 | $2,111.78万 | -2.87% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $337.49万 | $29.34亿 | -2.81% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$947.33 | $990.50 | $941.42 | $1,828.64万 | $7,148.44万 | -1.67% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.55 | $44.15 | $39.26 | $700.81万 | $438.71万 | 4.39% |
| 209 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $93.28万 | $2,430.08万 | 1.04% |
| 73 |
NILNillion
|
$0.07432 | $0.08592 | $0.07323 | $597.37万 | $4,008.45万 | -11.21% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0355 | $0.0326 | $82.14万 | $2.21亿 | -7.32% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.47 | $133.69 | $125.61 | $38.82万 | $197.01万 | -1.36% |
相关站点
共 40 个
MegaETH - 数字货币市值
EUR - 以太坊ETH价格
Zama - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - 比特币行情
Pump.fun - 币种排行
Plasma - 比特币行情
Official Trump - 加密货币行情
Celo - 加密货币行情
Injective - BTC行情
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 币种排行
Starknet - 币种排行
Solana - 比特币
USD1 - 以太坊ETH价格
币安币 - 币种排行
狗币 - 比特币
Plasma - 比特币行情
Nillion - BTC行情
Starknet - 比特币
Hyperliquid - 比特币行情
比特现金 - BTC行情
Aster - 币种排行
First Digital - 以太坊ETH价格
Pepe - 数字货币市值
Renzo - BTC行情
波场 - 数字货币市值
Katana - 比特币
Pudgy Penguins - 币种排行
大零币 - 加密货币行情
StraitsX XUSD - 币种排行
EUR - 数字货币市值
Gitcoin - 比特币
Tether Gold - 加密货币行情
Blur - 比特币行情
Raydium - BTC行情
Optimism - BTC行情
Arbitrum - 比特币行情