24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0499
24H 成交量$28.43万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09467 | $0.09759 | $0.09267 | $219.46万 | $3.18亿 | -2.82% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.043 | $0.041 | $55.74万 | $4,151.98万 | 3.15% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 627 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $10.33万 | $1.09亿 | -0.45% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 606 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 0.94% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.27万 | $2,146.43万 | -0.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.41万 | $2,099.88万 | 0.47% |
| 98 |
SHIBShiba Inu
|
$0.00000501 | $0.00000505 | $0.00000487 | $300.08万 | $29.13亿 | 2.45% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.95 | $990.50 | $926.12 | $1,762.41万 | $7,100.59万 | 3.93% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $43.55 | $39.26 | $478.25万 | $419.55万 | -3.44% |
| 213 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.64万 | $2,411.17万 | 3.24% |
| 66 |
NILNillion
|
$0.07972 | $0.09313 | $0.07851 | $608.59万 | $4,163.87万 | -13.77% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.87万 | $2.21亿 | -3.93% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 409 |
GLWBCorning (bStocks Tokenized Sto
|
$130.16 | $133.69 | $125.43 | $33.66万 | $187.13万 | 2.91% |
相关站点
共 40 个
币安币 - 比特币行情
Quant - BTC行情
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Renzo - BTC行情
Aster - 比特币
Hyperliquid - 数字货币市值
Ondo - 币种排行
Internet - 以太坊ETH价格
大零币 - 数字货币市值
Artificial Inu - 比特币行情
牛来 - 比特币
Celo - 比特币行情
达世币 - 比特币
Gram - 币种排行
USD.AI - 比特币
USDC - 比特币
Bittensor - 加密货币行情
Avalanche - 币种排行
USD.AI - 比特币行情
Caldera - 数字货币市值
NFP - 加密货币行情
Caldera - 币种排行
Uniswap - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 加密货币行情
MegaETH - 币种排行
Celestia - 比特币
比特现金 - 比特币
Ethena - 以太坊ETH价格
First Digital - 加密货币行情
Optimism - 比特币
Celestia - 比特币
Quant - 币种排行
Uniswap - 加密货币行情
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Starknet - 加密货币行情
Huma Finance - 币种排行