24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.12
24H 成交量$47.24万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
FFFalcon Finance
|
$0.09497 | $0.09781 | $0.09267 | $370.82万 | $3.16亿 | -1.23% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $45.66万 | $4,220.28万 | 1.22% |
| 239 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $75.62万 | $853.76万 | -0.94% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $2.90 | $1.62万 | — | 3.75% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.89万 | $1.10亿 | -0.83% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 491 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $24.84万 | $1,846.44万 | 0.68% |
| 577 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | 0.16% |
| 681 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.89万 | $2,149.77万 | -0.91% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 223 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.20万 | $2,111.78万 | -1.31% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $339.83万 | $29.34亿 | 0.41% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.12 | $990.50 | $941.42 | $1,665.10万 | $7,148.44万 | -1.90% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.98 | $44.15 | $39.26 | $665.13万 | $438.71万 | 1.82% |
| 200 |
DODODODO
|
$0.02459 | $0.02517 | $0.02361 | $96.48万 | $2,430.08万 | 1.91% |
| 70 |
NILNillion
|
$0.07284 | $0.083 | $0.07163 | $566.65万 | $4,008.45万 | -11.89% |
| 226 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $82.41万 | $2.21亿 | -1.75% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $42.27万 | $197.01万 | 2.21% |
相关站点
共 40 个
莱特币 - 数字货币市值
莱特币 - 币种排行
Internet - 币种排行
PAX Gold - 比特币
Solana - 币种排行
Pump.fun - BTC行情
Ondo - 比特币行情
Caldera - 比特币行情
Hyperliquid - 加密货币行情
Celo - 比特币
MarsCoin - 数字货币市值
USDC - 加密货币行情
Aptos - 比特币
First Digital - 比特币行情
Initia - 以太坊ETH价格
Raydium - 数字货币市值
Aster - 比特币行情
EUR - 以太坊ETH价格
First Digital - BTC行情
USDC - 比特币
狗币 - 比特币
Plume - 币种排行
Haedal - 币种排行
Worldcoin - BTC行情
USD1 - BTC行情
Hedera - 比特币
LITEB - 比特币
Filecoin - 币种排行
RWUSD - 比特币
Injective - 数字货币市值
USD.AI - 比特币行情
USDC - 数字货币市值
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
PAX Gold - 币种排行
恒星币 - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格