24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0931
24H 成交量$27.62万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FFFalcon Finance
|
$0.0947 | $0.09782 | $0.09267 | $219.05万 | $3.18亿 | -2.72% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.043 | $0.041 | $54.42万 | $4,151.98万 | 4.15% |
| 227 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00211 | $81.09万 | $825.27万 | 4.72% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 628 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | 0.00% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.97万 | $1,817.51万 | 2.02% |
| 605 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 1.57% |
| 682 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.38% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 282 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01053 | $61.55万 | $2,099.88万 | 1.12% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000485 | $304.12万 | $29.13亿 | 2.88% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$963.98 | $990.50 | $925.50 | $1,733.53万 | $7,100.59万 | 4.11% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.58 | $39.26 | $460.99万 | $419.55万 | -3.38% |
| 215 |
DODODODO
|
$0.02424 | $0.02467 | $0.02334 | $89.35万 | $2,411.17万 | 3.55% |
| 66 |
NILNillion
|
$0.07986 | $0.09359 | $0.07876 | $606.62万 | $4,163.87万 | -13.38% |
| 233 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $78.02万 | $2.21亿 | -2.82% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 427 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $30.50万 | $187.13万 | 3.23% |
相关站点
共 40 个
比特现金 - 数字货币市值
Initia - 以太坊ETH价格
Quant - 比特币
以太坊 - 比特币
Raydium - 以太坊ETH价格
狗币 - 数字货币市值
Tutorial - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 币种排行
Aster - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Katana - 比特币行情
艾达币 - 加密货币行情
Celestia - 比特币行情
Ripple USD - 比特币
Optimism - 数字货币市值
Uniswap - 币种排行
Initia - 比特币行情
Solana - 以太坊ETH价格
Initia - 币种排行
莱特币 - 数字货币市值
Midnight - 币种排行
LayerZero - BTC行情
艾达币 - 比特币
Plasma - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 加密货币行情
Initia - 币种排行
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
Katana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
MyShell - 数字货币市值
Haedal - BTC行情
Shiba Inu - 币种排行
Tether Gold - 币种排行
Tokamak - 加密货币行情