24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $320.98万 | $3.16亿 | -1.91% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $55.43万 | $4,220.28万 | -4.04% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.53万 | $853.76万 | -2.78% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.56万 | $1,846.44万 | -2.99% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.83万 | $257.75万 | -2.94% |
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -2.18% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 262 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $71.62万 | $2,111.78万 | -2.87% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.98万 | $29.34亿 | -2.62% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.81 | $44.15 | $39.26 | $700.70万 | $438.71万 | 4.98% |
| 210 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $93.20万 | $2,430.08万 | 0.71% |
| 73 |
NILNillion
|
$0.07458 | $0.08592 | $0.07323 | $597.30万 | $4,008.45万 | -11.16% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $83.01万 | $2.21亿 | -7.61% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 380 |
GLWBCorning (bStocks Tokenized Sto
|
$126.23 | $133.69 | $125.61 | $38.85万 | $197.01万 | -1.47% |
相关站点
共 40 个
First Digital - 加密货币行情
Ondo - BTC行情
Hyperliquid - 币种排行
Solana - 以太坊ETH价格
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 比特币行情
Plume - 数字货币市值
Filecoin - 比特币
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
Gram - BTC行情
大零币 - 以太坊ETH价格
Internet - 币种排行
MyShell - BTC行情
USD.AI - 比特币
Gram - BTC行情
Midnight - 加密货币行情
USD.AI - 数字货币市值
Pepe - BTC行情
BFUSD - 加密货币行情
USD1 - 数字货币市值
Plume - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 比特币行情
MarsCoin - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币
Worldcoin - 币种排行
QQQB - 加密货币行情
Internet - 以太坊ETH价格
NFP - 比特币
Internet - 数字货币市值
BFUSD - 币种排行
达世币 - 比特币行情
比特现金 - 数字货币市值
BFUSD - 数字货币市值
Haedal - BTC行情
Chainlink - 比特币